Stellantis Nv Share Trades (0QXR)

Stellantis Nv Information

Share Price Information for Stellantis Nv (0QXR)

Share Price is delayed by 15 minutes

Share Price: 22.8825

Bid: 21.74

Ask: 24.025

Change: -0.3225 (-1.39%)

Spread: 2.285 (10.511%)

Open: 22.915

High: 23.02

Low: 21.77

Prev. Close: 23.205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	08:59:16	22.865	182	Sell*	21.74	24.025	4,161	O Ordinary Trade was executed as an SI
30-Apr-24	08:59:16	22.865	182	Sell*	21.74	24.025	4,161	O Ordinary Trade was executed as an SI
30-Apr-24	08:59:13	22.87	527	Sell*	21.74	24.025	12.05k	O Ordinary Trade was executed as an SI
30-Apr-24	08:59:02	22.885	436	Buy*	21.74	24.025	9,978	O Ordinary Trade was executed as an SI
30-Apr-24	08:59:02	22.885	436	Buy*	21.74	24.025	9,978	O Ordinary Trade was executed as an SI
30-Apr-24	08:58:32	22.89	2,000	Buy*	21.74	24.025	45.78k	O Ordinary Trade was executed as an SI
30-Apr-24	08:58:17	22.90	20	Buy*	21.74	24.025	458.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:58:17	22.90	25	Buy*	21.74	24.025	572.50	O Ordinary Trade was executed as an SI
30-Apr-24	08:57:25	22.88	1,200	Sell*	21.74	24.025	27.46k	O Ordinary Trade was executed as an SI
30-Apr-24	08:57:24	22.895	646	Buy*	21.74	24.025	14.79k	O Ordinary Trade was executed as an SI
30-Apr-24	08:55:56	22.84	50	Sell*	21.74	24.025	1,142	O Ordinary Trade was executed as an SI
30-Apr-24	08:55:45	22.85	22	Unknown*	21.74	24.025	502.70	O Ordinary Was reported as OTC
30-Apr-24	08:52:32	22.895	0	Unknown*	21.74	24.025	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:52:25	22.87	167	Sell*	21.74	24.025	3,819	O Ordinary Trade was executed as an SI
30-Apr-24	08:52:25	22.875	2,582	Sell*	21.74	24.025	59.06k	O Ordinary Trade was executed as an SI