Pfizer Ord Share Price | |
---|---|
Price | 29.30 |
Bid | 27.90 |
Ask | 30.70 |
Change | 0.85 (2.99%) |
Volume | 105,472 |
Open | 28.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 5.67b |
Market Capitalisation | $161.21b |
Market Size | 150 |
52 Week High | 41.20 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 25.30 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 2,588 |
---|---|
Vol. Sold | 8,584 |
Sold Value | $250.16k |
Vol. Bought | 2,125 |
Bought Value | $60.81k |
PE Ratio | 74.86842 |
Earnings | 0.38 |
Dividend | 1.64 |
Yield | 5.764% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 19:14:59 | 29.2695 | 20 | Unknown* | 27.90 | 30.70 | 585.39 | O Ordinary Was reported as OTC |
22-May-24 | 19:14:34 | 29.27 | 200 | Unknown* | 27.90 | 30.70 | 5,854 | O Ordinary Was reported as OTC |
22-May-24 | 19:13:51 | 29.26 | 0 | Unknown* | 27.90 | 30.70 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:13:47 | 29.265 | 10 | Unknown* | 27.90 | 30.70 | 292.65 | O Ordinary Was reported as OTC |
22-May-24 | 19:13:36 | 29.2605 | 500 | Unknown* | 27.90 | 30.70 | 14.63k | O Ordinary Was reported as OTC |
22-May-24 | 19:13:35 | 29.265 | 300 | Unknown* | 27.90 | 30.70 | 8,780 | O Ordinary Was reported as OTC |
22-May-24 | 19:12:50 | 29.2605 | 500 | Unknown* | 27.90 | 30.70 | 14.63k | O Ordinary Was reported as OTC |
22-May-24 | 19:11:49 | 29.265 | 100 | Unknown* | 27.90 | 30.70 | 2,927 | O Ordinary Was reported as OTC |
22-May-24 | 19:11:49 | 29.265 | 500 | Unknown* | 27.90 | 30.70 | 14.63k | O Ordinary Was reported as OTC |
22-May-24 | 19:11:49 | 29.268 | 400 | Unknown* | 27.90 | 30.70 | 11.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|