The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPfizer Ord Share Price (0Q1N)

Share Price Information for Pfizer Ord (0Q1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.30
Bid: 27.90
Ask: 30.70
Change: 0.85 (2.99%)
Spread: 2.80 (10.036%)
Open: 28.45
High: 0.00
Low: 0.00
Prev. Close: 28.45
0Q1N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pfizer Inc Pfizer Ord (cdi)

Pfizer Inc Pfizer Ord (cdi) is listed on the London Stock Exchange trading with ticker code 0Q1N.L. It has a market capitalisation of $161.21b, with approximately 5.67b shares in issue. Over the last year, Pfizer Ord share price has been traded in a range of 15.90, hitting a high of 41.20, and a low of 25.30.

Pfizer Ord Share Price
Price 29.30
Bid 27.90
Ask 30.70
Change 0.85 (2.99%)
Volume 105,472
Open 28.45
High 0.00
Low 0.00
Prev. Close 28.45
Currency USD
Issue Country GB
Shares in Issue 5.67b
Market Capitalisation $161.21b
Market Size 150
52 Week High 41.20
52 Week High Date 21-Jun-2023
52 Week Low 25.30
52 Week Low Date 18-Apr-2024
# Trades 2,588
Vol. Sold 8,584
Sold Value $250.16k
Vol. Bought 2,125
Bought Value $60.81k
PE Ratio 74.86842
Earnings 0.38
Dividend 1.64
Yield 5.764%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pfizer Ord (0Q1N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2419:14:5929.269520Unknown*27.9030.70585.39O Ordinary
Was reported as OTC
22-May-2419:14:3429.27200Unknown*27.9030.705,854O Ordinary
Was reported as OTC
22-May-2419:13:5129.260Unknown*27.9030.700.00O Ordinary
Was reported as OTC
22-May-2419:13:4729.26510Unknown*27.9030.70292.65O Ordinary
Was reported as OTC
22-May-2419:13:3629.2605500Unknown*27.9030.7014.63kO Ordinary
Was reported as OTC
22-May-2419:13:3529.265300Unknown*27.9030.708,780O Ordinary
Was reported as OTC
22-May-2419:12:5029.2605500Unknown*27.9030.7014.63kO Ordinary
Was reported as OTC
22-May-2419:11:4929.265100Unknown*27.9030.702,927O Ordinary
Was reported as OTC
22-May-2419:11:4929.265500Unknown*27.9030.7014.63kO Ordinary
Was reported as OTC
22-May-2419:11:4929.268400Unknown*27.9030.7011.71kO Ordinary
Was reported as OTC

Directors Deals for Pfizer Ord (0Q1N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.