| Pfizer Ord Share Price | |||
|---|---|---|---|
| Price | 25.44 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 25.44 |
| Volume | 70,811 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.70b |
| Market Cap | $144.99b |
| PE Ratio | 18.56934 |
| EPS | 1.37 |
| Year High | 28.39 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 23.35 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 1.72 |
| Yield | 6.761% |
| # Trades | 2,086 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:57:32 | 25.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:29 | 25.79 | 13 | Unknown* | 0.00 | 0.00 | 335.27 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:56:39 | 25.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:56:18 | 25.80 | 200 | Unknown* | 0.00 | 0.00 | 5,160 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:49:34 | 25.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:49:34 | 25.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:49:34 | 25.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:49:34 | 25.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:49:34 | 25.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:55:09 | 25.80 | 110 | Unknown* | 0.00 | 0.00 | 2,838 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||