| Bayer N Ord Share Price | |||
|---|---|---|---|
| Price | 36.265 | Open | 35.79 |
| Bid | 35.89 | High | 36.265 |
| Ask | 36.64 | Low | 35.36 |
| Change | 0.315 (0.88%) | Close | 35.95 |
| Volume | 233,759 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 982.42m |
| Market Cap | €35.63b |
| PE Ratio | -9.85462 |
| EPS | -3.68 |
| Year High | 49.7725 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 24.865 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.11 |
| Yield | 0.303% |
| # Trades | 4,737 |
|---|---|
| Vol. Sold | 115,313 |
| Sold Value | €4.16m |
| Vol. Bought | 58,065 |
| Bought Value | €2.09m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:45:11 | 36.11271 | 7,500 | Unknown* | 35.89 | 36.64 | 270.85k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:29 | 36.10 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:42 | 36.12 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:17 | 36.08 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:42:48 | 36.07 | 0 | Unknown* | 35.89 | 36.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||