Bayer N Ord Share Price | |
---|---|
Price | 27.5275 |
Bid | 27.25 |
Ask | 27.805 |
Change | 0.6375 (2.37%) |
Volume | 1,188,139 |
Open | 27.0475 |
High | 27.5275 |
Low | 26.76 |
Prev. Close | 26.89 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 982.42m |
Market Capitalisation | €27.04b |
Market Size | 1,000 |
52 Week High | 58.57 |
52 Week High Date | 10-May-2023 |
52 Week Low | 25.03 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 106,887 |
---|---|
Vol. Sold | 46,770 |
Sold Value | €1.28m |
Vol. Bought | 46,605 |
Bought Value | €1.28m |
PE Ratio | -9.206522 |
Earnings | -2.99 |
Dividend | 2.40 |
Yield | 8.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:56 | 27.42 | 0 | Unknown* | 27.25 | 27.805 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|