Siemens N Ord Share Price | |
---|---|
Price | 176.57 |
Bid | 174.78 |
Ask | 178.36 |
Change | -0.81 (-0.46%) |
Volume | 32,182 |
Open | 175.23 |
High | 176.59 |
Low | 173.44 |
Prev. Close | 177.38 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 789.92m |
Market Capitalisation | €139.48b |
Market Size | 200 |
52 Week High | 188.37 |
52 Week High Date | 13-May-2024 |
52 Week Low | 119.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 445 |
---|---|
Vol. Sold | 7,078 |
Sold Value | €1.25m |
Vol. Bought | 24,665 |
Bought Value | €4.36m |
PE Ratio | 17.58665 |
Earnings | 10.04 |
Dividend | 4.25 |
Yield | 2.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:01:31 | 176.48 | 37 | Sell* | 174.78 | 178.36 | 6,530 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:01:31 | 176.48 | 37 | Sell* | 174.78 | 178.36 | 6,530 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:09 | 176.48 | 26 | Sell* | 174.78 | 178.36 | 4,588 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:55:50 | 176.48 | 1 | Sell* | 174.78 | 178.36 | 176.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:55:31 | 176.49127 | 300 | Sell* | 174.78 | 178.36 | 52.95k | O Ordinary |
24-May-24 | 12:54:07 | 176.40 | 10 | Sell* | 174.78 | 178.36 | 1,764 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:49 | 176.40 | 0 | Unknown* | 174.78 | 178.36 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:25 | 176.38 | 100 | Sell* | 174.78 | 178.36 | 17.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:25 | 176.38 | 0 | Unknown* | 174.78 | 178.36 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:46:21 | 176.40 | 1 | Unknown* | 174.78 | 178.36 | 176.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|