Siemens N Ord Share Price | |
---|---|
Price | 177.27 |
Bid | 175.46 |
Ask | 179.08 |
Change | 2.09 (1.19%) |
Volume | 52,499 |
Open | 175.93 |
High | 178.17 |
Low | 174.10 |
Prev. Close | 175.18 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 789.92m |
Market Capitalisation | €140.03b |
Market Size | 200 |
52 Week High | 186.88 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 119.71 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 682 |
---|---|
Vol. Sold | 17,527 |
Sold Value | €3.05m |
Vol. Bought | 14,442 |
Bought Value | €2.03m |
PE Ratio | 17.65637 |
Earnings | 10.04 |
Dividend | 4.25 |
Yield | 2.397% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 176.90 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:59 | 176.90 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:38 | 176.90 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:56 | 177.02 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:32 | 176.98 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:32 | 176.98 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:10 | 177.76 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:10 | 177.76 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:10 | 177.76 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:08 | 177.60 | 0 | Unknown* | 175.46 | 179.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|