Nestle N Ord Share Price | |
---|---|
Price | 92.75 |
Bid | 88.12 |
Ask | 97.38 |
Change | 1.68 (1.84%) |
Volume | 5,458,465 |
Open | 92.50 |
High | 92.75 |
Low | 87.88 |
Prev. Close | 91.07 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 116.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 767 |
---|---|
Vol. Sold | 10,465 |
Sold Value | |
Vol. Bought | 723,363 |
Bought Value | |
PE Ratio | 21.875 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:06 | 93.02 | 4 | Unknown* | 88.12 | 97.38 | 372.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:33 | 92.94 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:35 | 92.5171 | 53 | Unknown* | 88.12 | 97.38 | 4,903 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:05 | 92.59258 | 1,125 | Unknown* | 88.12 | 97.38 | 104.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:15 | 92.96 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:33 | 92.76354 | 3,337 | Unknown* | 88.12 | 97.38 | 309.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:42 | 92.98 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:20 | 92.94 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:13 | 92.96 | 0 | Unknown* | 88.12 | 97.38 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:24 | 92.79581 | 808 | Unknown* | 88.12 | 97.38 | 74.98k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|