Nestle N Ord Share Price | |
---|---|
Price | 91.91 |
Bid | 87.32 |
Ask | 96.50 |
Change | -0.30 (-0.33%) |
Volume | 653,729 |
Open | 91.93 |
High | 91.93 |
Low | 87.34 |
Prev. Close | 92.21 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 116.48 |
52 Week High Date | 09-May-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 579 |
---|---|
Vol. Sold | 68,529 |
Sold Value | |
Vol. Bought | 177,894 |
Bought Value | |
PE Ratio | 21.67689 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 91.88 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:22 | 91.86 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:03 | 91.84 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:35 | 91.96 | 1 | Unknown* | 87.32 | 96.50 | 91.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:01 | 92.00 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:48 | 92.00 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:32 | 92.08 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:57 | 92.12 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:54 | 92.00 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:46 | 92.14 | 0 | Unknown* | 87.32 | 96.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|