Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Share Price: 92.75

Bid: 88.12

Ask: 97.38

Change: 1.68 (1.84%)

Spread: 9.26 (10.508%)

Open: 92.50

High: 92.75

Low: 87.88

Prev. Close: 91.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:06	93.02	4	Unknown*	88.12	97.38	372.08	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:33	92.94	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:35	92.5171	53	Unknown*	88.12	97.38	4,903	O Ordinary Was reported as OTC
26-Apr-24	18:52:05	92.59258	1,125	Unknown*	88.12	97.38	104.17k	O Ordinary Was reported as OTC
26-Apr-24	14:59:15	92.96	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:33	92.76354	3,337	Unknown*	88.12	97.38	309.55k	O Ordinary Was reported as OTC
26-Apr-24	14:56:42	92.98	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:20	92.94	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:13	92.96	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:24	92.79581	808	Unknown*	88.12	97.38	74.98k	O Ordinary Was reported as OTC
26-Apr-24	18:12:58	92.81357	7,087	Unknown*	88.12	97.38	657.77k	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	92.94929	2	Unknown*	88.12	97.38	185.90	O Ordinary Was reported as OTC
26-Apr-24	18:08:58	93.21008	1,549	Unknown*	88.12	97.38	144.38k	O Ordinary Was reported as OTC
26-Apr-24	18:03:55	92.90562	4,214	Unknown*	88.12	97.38	391.50k	O Ordinary Was reported as OTC
26-Apr-24	14:50:27	93.00	0	Unknown*	88.12	97.38	0.00	O Ordinary Delayed publication Was reported as OTC