Nestle N Ord Share Trades (0QR4)

Nestle N Ord Information

Share Price Information for Nestle N Ord (0QR4)

Share Price is delayed by 15 minutes

Share Price: 92.29

Bid: 87.68

Ask: 96.90

Change: -0.46 (-0.50%)

Spread: 9.22 (10.516%)

Open: 92.58

High: 92.58

Low: 87.96

Prev. Close: 92.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:18:32	92.40	0	Unknown*	87.68	96.90	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:19:49	92.12	91	Sell*	87.68	96.90	8,383	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:16	92.14	115	Unknown*	87.68	96.90	10.60k	O Ordinary Was reported as OTC
29-Apr-24	16:18:16	92.14	115	Sell*	87.68	96.90	10.60k	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:13	92.14	3	Sell*	87.68	96.90	276.42	O Ordinary Trade was executed as an SI
29-Apr-24	16:15:30	92.14	0	Unknown*	87.68	96.90	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:27	92.12	1	Sell*	87.68	96.90	92.12	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:12	92.11	70	Sell*	87.68	96.90	6,448	O Ordinary
29-Apr-24	16:11:42	92.08	4	Sell*	87.68	96.90	368.32	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:42	92.08	3	Sell*	87.68	96.90	276.24	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:41	92.08	306	Sell*	87.68	96.90	28.18k	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:24	92.12	1	Sell*	87.68	96.90	92.12	O Ordinary Trade was executed as an SI
29-Apr-24	16:09:35	92.14	58	Unknown*	87.68	96.90	5,344	O Ordinary Was reported as OTC
29-Apr-24	16:09:35	92.14	58	Sell*	87.68	96.90	5,344	O Ordinary Trade was executed as an SI
29-Apr-24	16:08:59	92.16	1	Sell*	87.68	96.90	92.16	O Ordinary Trade was executed as an SI