Nestle N Ord Share Price | |
---|---|
Price | 92.21 |
Bid | 87.60 |
Ask | 96.82 |
Change | -0.37 (-0.40%) |
Volume | 1,437,097 |
Open | 92.06 |
High | 92.21 |
Low | 87.46 |
Prev. Close | 92.58 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 116.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 468 |
---|---|
Vol. Sold | 1,257,632 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.74764 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:10:54 | 91.70 | 51 | Sell* | 87.60 | 96.82 | 4,677 | O Ordinary |
02-May-24 | 08:50:59 | 91.78 | 0 | Unknown* | 87.60 | 96.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:07:45 | 91.88 | 2 | Sell* | 87.60 | 96.82 | 183.76 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:06:10 | 91.84 | 14 | Sell* | 87.60 | 96.82 | 1,286 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:05:59 | 91.88 | 0 | Unknown* | 87.60 | 96.82 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:05:59 | 91.88 | 0 | Unknown* | 87.60 | 96.82 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:05:59 | 91.88 | 4 | Sell* | 87.60 | 96.82 | 367.52 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:05:48 | 91.82 | 25 | Sell* | 87.60 | 96.82 | 2,296 | O Ordinary |
02-May-24 | 09:05:04 | 91.78 | 25 | Sell* | 87.60 | 96.82 | 2,295 | O Ordinary |
02-May-24 | 09:04:09 | 91.78 | 1 | Sell* | 87.60 | 96.82 | 91.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|