Svenska Cellulo Share Price | |
---|---|
Price | 163.35 |
Bid | 160.00 |
Ask | 166.70 |
Change | -3.65 (-2.19%) |
Volume | 47,951 |
Open | 164.475 |
High | 164.475 |
Low | 161.05 |
Prev. Close | 167.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 202.60 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 127.70 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 117 |
---|---|
Vol. Sold | 18,452 |
Sold Value | |
Vol. Bought | 8,574 |
Bought Value | |
PE Ratio | 31.23327 |
Earnings | 5.23 |
Dividend | 2.50 |
Yield | 1.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:34:58 | 163.059 | 100 | Unknown* | 160.00 | 166.70 | 16.31k | O Ordinary |
23-May-24 | 16:29:50 | 162.25 | 680 | Unknown* | 160.00 | 166.70 | 110.33k | O Ordinary Was reported as OTC |
23-May-24 | 16:29:50 | 162.25 | 3,282 | Unknown* | 160.00 | 166.70 | 532.50k | O Ordinary Was reported as OTC |
23-May-24 | 16:24:24 | 162.40 | 146 | Sell* | 160.00 | 166.70 | 23.71k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:50 | 162.55 | 36 | Sell* | 160.00 | 166.70 | 5,852 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:36 | 162.55 | 36 | Sell* | 160.00 | 166.70 | 5,852 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:22 | 162.55 | 38 | Sell* | 160.00 | 166.70 | 6,177 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:51 | 162.50 | 144 | Sell* | 160.00 | 166.70 | 23.40k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:27 | 162.55 | 208 | Sell* | 160.00 | 166.70 | 33.81k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:09 | 162.55 | 188 | Sell* | 160.00 | 166.70 | 30.56k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|