Coca Cola Bottl Share Price | |
---|---|
Price | 827.3616 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 824.23411 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 9.37m |
Market Capitalisation | $7.73b |
Market Size | 0 |
52 Week High | 940.00866 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 572.76948 |
52 Week Low Date | 02-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 18.92181 |
Earnings | 43.56 |
Dividend | 2.00 |
Yield | 0.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:06 | 836.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:37 | 836.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:49 | 839.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:23:44 | 827.3616 | 1 | Unknown* | 0.00 | 0.00 | 827.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:43 | 840.88239 | 1 | Unknown* | 0.00 | 0.00 | 840.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:48 | 838.72 | 1 | Unknown* | 0.00 | 0.00 | 838.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:44 | 835.04623 | 14 | Unknown* | 0.00 | 0.00 | 11.69k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:47:49 | 837.345 | 1 | Unknown* | 0.00 | 0.00 | 837.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:26 | 826.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:25 | 839.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|