Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:07:22 | 950.4001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:07 | 955.00 | 35 | Unknown* | 33.43k | O Ordinary Was reported as OTC |
10-May-24 | 17:30:49 | 953.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:02 | 946.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 940.31 | 1 | Unknown* | 940.31 | O Ordinary Was reported as OTC |
10-May-24 | 16:04:34 | 940.00 | 1 | Unknown* | 940.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 932.74226 | 1 | Unknown* | 932.74 | O Ordinary |
10-May-24 | 15:49:10 | 939.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:41:49 | 940.9001 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:28:37 | 944.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:10:29 | 945.6501 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:10:06 | 947.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:22:36 | 945.86514 | 7 | Unknown* | 6,621 | O Ordinary |
10-May-24 | 15:03:15 | 941.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:17:28 | 947.32 | 4 | Unknown* | 3,789 | O Ordinary Was reported as OTC |