Coca Cola Bottl Share Price | |
---|---|
Price | 932.74226 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 53 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 939.07318 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 9.37m |
Market Capitalisation | $8.80b |
Market Size | 0 |
52 Week High | 993.04852 |
52 Week High Date | 07-May-2024 |
52 Week Low | 613.1926 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.55815 |
Earnings | 43.56 |
Dividend | 2.00 |
Yield | 0.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:07:22 | 950.4001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:07 | 955.00 | 35 | Unknown* | 0.00 | 0.00 | 33.43k | O Ordinary Was reported as OTC |
10-May-24 | 17:30:49 | 953.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:46:02 | 946.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 940.31 | 1 | Unknown* | 0.00 | 0.00 | 940.31 | O Ordinary Was reported as OTC |
10-May-24 | 16:04:34 | 940.00 | 1 | Unknown* | 0.00 | 0.00 | 940.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 932.74226 | 1 | Unknown* | 0.00 | 0.00 | 932.74 | O Ordinary |
10-May-24 | 15:49:10 | 939.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:41:49 | 940.9001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:28:37 | 944.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|