Svenska Cellulo Share Price | |
---|---|
Price | 159.30 |
Bid | 156.00 |
Ask | 162.60 |
Change | 0.50 (0.31%) |
Volume | 198,461 |
Open | 154.075 |
High | 160.90 |
Low | 150.90 |
Prev. Close | 158.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 202.60 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 127.70 |
52 Week Low Date | 25-Jan-2024 |
# Trades | 127 |
---|---|
Vol. Sold | 9,912 |
Sold Value | |
Vol. Bought | 7,960 |
Bought Value | |
PE Ratio | 30.45889 |
Earnings | 5.23 |
Dividend | 2.50 |
Yield | 1.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:30:35 | 158.67619 | 7,019 | Unknown* | 156.00 | 162.60 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:35 | 155.96953 | 3,021 | Unknown* | 156.00 | 162.60 | 471.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:19 | 159.90899 | 1,396 | Unknown* | 156.00 | 162.60 | 223.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 159.71221 | 3,055 | Unknown* | 156.00 | 162.60 | 487.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:40 | 157.20964 | 799 | Unknown* | 156.00 | 162.60 | 125.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:16 | 158.38064 | 2,126 | Unknown* | 156.00 | 162.60 | 336.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:59 | 158.67947 | 476 | Unknown* | 156.00 | 162.60 | 75.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:22 | 158.67715 | 201 | Unknown* | 156.00 | 162.60 | 31.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:07 | 156.1984 | 7,831 | Unknown* | 156.00 | 162.60 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:56 | 154.00 | 91,173 | Unknown* | 156.00 | 162.60 | 14m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|