Svenska Cellulo Share Trades (0MCK)

Svenska Cellulo Information

Share Price Information for Svenska Cellulo (0MCK)

Share Price is delayed by 15 minutes

Share Price: 163.70

Bid: 160.10

Ask: 167.30

Change: 0.825 (0.51%)

Spread: 7.20 (4.497%)

Open: 163.70

High: 163.70

Low: 160.10

Prev. Close: 162.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:03	162.65	168	Sell*	160.10	167.30	27.33k	O Ordinary Trade was executed as an SI
03-May-24	16:17:46	162.75	10	Sell*	160.10	167.30	1,628	O Ordinary Trade was executed as an SI
03-May-24	16:15:01	162.70	595	Unknown*	160.10	167.30	96.81k	O Ordinary Was reported as OTC
03-May-24	16:15:01	162.70	131	Unknown*	160.10	167.30	21.31k	O Ordinary Was reported as OTC
03-May-24	16:09:07	162.70	595	Unknown*	160.10	167.30	96.81k	O Ordinary Was reported as OTC
03-May-24	16:09:07	162.70	131	Unknown*	160.10	167.30	21.31k	O Ordinary Was reported as OTC
03-May-24	16:05:19	162.55	182	Sell*	160.10	167.30	29.58k	O Ordinary Trade was executed as an SI
03-May-24	16:05:06	162.50	595	Unknown*	160.10	167.30	96.69k	O Ordinary Was reported as OTC
03-May-24	16:05:06	162.50	132	Unknown*	160.10	167.30	21.45k	O Ordinary Was reported as OTC
03-May-24	16:05:19	162.55	182	Sell*	160.10	167.30	29.58k	O Ordinary Trade was executed as an SI
03-May-24	16:05:04	162.45	414	Unknown*	160.10	167.30	67.25k	O Ordinary Was reported as OTC
03-May-24	16:05:04	162.45	92	Unknown*	160.10	167.30	14.95k	O Ordinary Was reported as OTC
03-May-24	16:04:53	162.50	389	Sell*	160.10	167.30	63.21k	O Ordinary Trade was executed as an SI
03-May-24	15:50:06	162.90	30	Sell*	160.10	167.30	4,887	O Ordinary Trade was executed as an SI
03-May-24	15:49:02	162.85	163	Sell*	160.10	167.30	26.54k	O Ordinary Trade was executed as an SI