Deutsche Bank Ag Share Price | |
---|---|
Price | 15.558 |
Bid | 15.40 |
Ask | 15.716 |
Change | -0.004 (-0.03%) |
Volume | 250,049 |
Open | 15.551 |
High | 15.558 |
Low | 15.384 |
Prev. Close | 15.562 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.97b |
Market Capitalisation | €30.72b |
Market Size | 2,000 |
52 Week High | 17.006 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 465 |
---|---|
Vol. Sold | 76,561 |
Sold Value | €1.09m |
Vol. Bought | 155,875 |
Bought Value | €2.40m |
PE Ratio | 5.497527 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:07:39 | 15.43396 | 1 | Unknown* | 15.40 | 15.716 | 15.43 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:10 | 15.42583 | 1 | Unknown* | 15.40 | 15.716 | 15.43 | O Ordinary |
23-May-24 | 18:56:36 | 15.4709 | 5 | Unknown* | 15.40 | 15.716 | 77.35 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:44 | 15.45243 | 0 | Unknown* | 15.40 | 15.716 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:41 | 15.45243 | 0 | Unknown* | 15.40 | 15.716 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:38 | 15.45243 | 3 | Unknown* | 15.40 | 15.716 | 46.36 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:35 | 15.45243 | 3 | Unknown* | 15.40 | 15.716 | 46.36 | O Ordinary Was reported as OTC |
23-May-24 | 18:14:15 | 15.52632 | 0 | Unknown* | 15.40 | 15.716 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:18:23 | 15.51598 | 6 | Unknown* | 15.40 | 15.716 | 93.10 | O Ordinary |
23-May-24 | 17:17:23 | 15.5725 | 0 | Unknown* | 15.40 | 15.716 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|