Deutsche Bank Ag Share Price | |
---|---|
Price | 16.507 |
Bid | 16.336 |
Ask | 16.678 |
Change | -0.197 (-1.18%) |
Volume | 8,493,093 |
Open | 16.728 |
High | 17.006 |
Low | 16.507 |
Prev. Close | 16.704 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.97b |
Market Capitalisation | €32.59b |
Market Size | 2,000 |
52 Week High | 17.006 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 8.926 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 959 |
---|---|
Vol. Sold | 150,528 |
Sold Value | €2.52m |
Vol. Bought | 92,474 |
Bought Value | €1.55m |
PE Ratio | 5.832862 |
Earnings | 2.83 |
Dividend | 0.30 |
Yield | 1.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:42 | 16.61321 | 0 | Unknown* | 16.336 | 16.678 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 16.62253 | 1 | Unknown* | 16.336 | 16.678 | 16.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:36 | 16.62253 | 168 | Unknown* | 16.336 | 16.678 | 2,793 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:24 | 16.59457 | 6 | Unknown* | 16.336 | 16.678 | 99.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:25:24 | 16.57704 | 5 | Unknown* | 16.336 | 16.678 | 82.89 | O Ordinary Cross at same price |
26-Apr-24 | 18:22:59 | 16.58636 | 11 | Unknown* | 16.336 | 16.678 | 182.45 | O Ordinary Cross at same price |
26-Apr-24 | 18:21:26 | 16.58636 | 11 | Unknown* | 16.336 | 16.678 | 182.45 | O Ordinary Cross at same price |
26-Apr-24 | 14:50:34 | 16.59457 | 0 | Unknown* | 16.336 | 16.678 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:10 | 16.63186 | 0 | Unknown* | 16.336 | 16.678 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:07 | 16.83693 | 50,466 | Unknown* | 16.336 | 16.678 | 849.69k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|