Deutsche Bank Ag Share Trades (0H7D)

Deutsche Bank Ag Information

Share Price Information for Deutsche Bank Ag (0H7D)

Share Price is delayed by 15 minutes

Share Price: 16.507

Bid: 16.336

Ask: 16.678

Change: -0.197 (-1.18%)

Spread: 0.342 (2.094%)

Open: 16.728

High: 17.006

Low: 16.507

Prev. Close: 16.704

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:42	16.61321	0	Unknown*	16.336	16.678	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:00	16.62253	1	Unknown*	16.336	16.678	16.62	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:36	16.62253	168	Unknown*	16.336	16.678	2,793	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:24	16.59457	6	Unknown*	16.336	16.678	99.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:25:24	16.57704	5	Unknown*	16.336	16.678	82.89	O Ordinary Cross at same price
26-Apr-24	18:22:59	16.58636	11	Unknown*	16.336	16.678	182.45	O Ordinary Cross at same price
26-Apr-24	18:21:26	16.58636	11	Unknown*	16.336	16.678	182.45	O Ordinary Cross at same price
26-Apr-24	14:50:34	16.59457	0	Unknown*	16.336	16.678	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:52:10	16.63186	0	Unknown*	16.336	16.678	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:07	16.83693	50,466	Unknown*	16.336	16.678	849.69k	O Ordinary Was reported as OTC
26-Apr-24	18:07:06	16.63928	765,836	Unknown*	16.336	16.678	13m	O Ordinary Was reported as OTC
26-Apr-24	18:04:19	16.532	2,100	Unknown*	16.336	16.678	34.72k	O Ordinary Was reported as OTC
26-Apr-24	18:04:36	16.57704	5	Unknown*	16.336	16.678	82.89	O Ordinary Cross at same price
26-Apr-24	18:04:14	16.57938	37,044	Unknown*	16.336	16.678	614.17k	O Ordinary Was reported as OTC
26-Apr-24	14:50:28	16.59457	0	Unknown*	16.336	16.678	0.00	O Ordinary Delayed publication Was reported as OTC