Zoo Digital Share Price | |
---|---|
Price | 61.50 |
Bid | 60.00 |
Ask | 63.00 |
Change | -1.50 (-2.38%) |
Volume | 40,715 |
Open | 63.00 |
High | 63.00 |
Low | 61.50 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.88m |
Market Capitalisation | £60.19m |
Market Size | 3,000 |
52 Week High | 133.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 32,184 |
Sold Value | £19.74k |
Vol. Bought | 8,531 |
Bought Value | £5.31k |
PE Ratio | 8.191038 |
Earnings | 7.508206 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 08:43:37 | 63.00 | 31 | Buy* | 60.00 | 63.00 | 19.53 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:40:48 | 62.50 | 3,500 | Buy* | 60.00 | 63.00 | 2,188 | O Ordinary |
14-Jun-24 | 08:23:24 | 62.00 | 5,000 | Buy* | 60.00 | 63.00 | 3,100 | O Ordinary |
14-Jun-24 | 08:21:36 | 60.40 | 8,288 | Sell* | 60.00 | 64.00 | 5,006 | O Ordinary |
14-Jun-24 | 08:13:24 | 61.10 | 5,000 | Sell* | 61.00 | 64.00 | 3,055 | O Ordinary |
14-Jun-24 | 08:13:08 | 61.40 | 5,000 | Sell* | 61.00 | 64.00 | 3,070 | O Ordinary |
14-Jun-24 | 08:12:04 | 61.40 | 3,000 | Sell* | 61.00 | 64.00 | 1,842 | O Ordinary |
14-Jun-24 | 08:11:03 | 62.05 | 3,000 | Sell* | 61.00 | 64.00 | 1,862 | O Ordinary |
14-Jun-24 | 08:08:05 | 62.00 | 3,000 | Sell* | 62.00 | 64.00 | 1,860 | O Ordinary |
14-Jun-24 | 08:04:32 | 61.80 | 3,314 | Sell* | 62.00 | 64.00 | 2,048 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran | 15.00 | GBX | 150,000 | 156,033 |