Wood Group (J) Share Price | |
---|---|
Price | 200.00 |
Bid | 201.20 |
Ask | 202.00 |
Change | -1.60 (-0.79%) |
Volume | 2,534,099 |
Open | 203.00 |
High | 205.20 |
Low | 198.10 |
Prev. Close | 201.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.37b |
Market Size | 15,000 |
52 Week High | 211.80 |
52 Week High Date | 15-May-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 686 |
---|---|
Vol. Sold | 1,176,720 |
Sold Value | £2.36m |
Vol. Bought | 358,702 |
Bought Value | £726.95k |
PE Ratio | -15.81608 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:38:21 | 200.00 | 17,929 | Sell* | 201.20 | 202.00 | 35.86k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:45:53 | 200.80 | -400 | Unknown* | 201.20 | 202.00 | -803.20 | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Jun-24 | 15:45:53 | 200.80 | -400 | Unknown* | 201.20 | 202.00 | -803.20 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Jun-24 | 16:36:34 | 200.00 | 5,978 | Buy* | 201.20 | 202.00 | 11.96k | A Automatic Execution |
19-Jun-24 | 16:35:20 | 200.00 | 9,022 | Sell* | 201.20 | 202.00 | 18.04k | A Automatic Execution |
19-Jun-24 | 16:35:09 | 200.00 | 667,495 | Sell* | 201.20 | 202.00 | 1m | UT Uncrossing Trade |
19-Jun-24 | 16:29:30 | 202.20 | 680 | Buy* | 201.20 | 202.20 | 1,375 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:28:43 | 202.20 | 151 | Buy* | 201.20 | 202.20 | 305.32 | A Automatic Execution |
19-Jun-24 | 16:28:43 | 202.20 | 622 | Buy* | 201.20 | 202.20 | 1,258 | A Automatic Execution |
19-Jun-24 | 16:28:15 | 201.20 | 426 | Buy* | 201.00 | 201.20 | 857.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 16-May-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 190.00 | GBX | 3,522 | 1,137,348 |
01-May-24 | 01-May-24 | Sell | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 151.00 | GBX | 633,785 | 0 |
01-May-24 | 01-May-24 | Transfer From | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 0.00 | 1,290,850 | 0 | |
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.