Vertu Share Price | |
---|---|
Price | 79.70 |
Bid | 79.10 |
Ask | 79.40 |
Change | 0.30 (0.38%) |
Volume | 563,442 |
Open | 79.70 |
High | 79.80 |
Low | 78.70 |
Prev. Close | 79.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.21m |
Market Capitalisation | £265.57m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 59.40 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 56,282 |
Sold Value | £44.66k |
Vol. Bought | 155,836 |
Bought Value | £124.17k |
PE Ratio | 10.48684 |
Earnings | 7.60 |
Dividend | 2.30 |
Yield | 2.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:39:27 | 78.75 | 175,000 | Unknown* | 79.10 | 79.40 | 137.81k | O Ordinary Delayed publication |
31-May-24 | 15:48:39 | 78.50 | 176,324 | Unknown* | 79.10 | 79.40 | 138.41k | O Ordinary Delayed publication |
31-May-24 | 16:35:03 | 79.70 | 36,611 | Buy* | 79.10 | 79.40 | 29.18k | UT Uncrossing Trade |
31-May-24 | 16:28:43 | 79.40 | 2,304 | Buy* | 79.10 | 79.40 | 1,829 | A Automatic Execution |
31-May-24 | 16:25:58 | 79.16 | 2 | Sell* | 79.10 | 79.40 | 1.58 | O Ordinary |
31-May-24 | 16:22:08 | 79.20 | 31 | Sell* | 79.20 | 79.40 | 24.55 | A Automatic Execution |
31-May-24 | 16:21:24 | 79.40 | 1 | Buy* | 79.10 | 79.40 | 0.79 | A Automatic Execution |
31-May-24 | 16:16:57 | 79.40 | 3 | Buy* | 79.10 | 79.40 | 2.38 | A Automatic Execution |
31-May-24 | 16:16:08 | 79.10 | 1,618 | Sell* | 79.10 | 79.40 | 1,280 | A Automatic Execution |
31-May-24 | 16:16:00 | 79.30 | 2,079 | Buy* | 79.10 | 79.30 | 1,649 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Buy | Jonathan Mark Mewett held the position of Independent Non-Executive Director at the time of this trade.Jonathan Mark Mewett | 79.50 | GBX | 50,000 | 0 |
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.