Wt Sp500vix2.25 Share Price | |
---|---|
Price | 0.74 |
Bid | 0.74 |
Ask | 0.75 |
Change | 0.02 (2.76%) |
Volume | 6,700,000 |
Open | 0.74 |
High | 0.74 |
Low | 0.705 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 10.30 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 0.63 |
52 Week Low Date | 22-May-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 4,700,000 |
Sold Value | £33.97k |
Vol. Bought | 2,000,000 |
Bought Value | £14.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 10:25:17 | 0.7279 | 342,636 | Unknown* | 0.74 | 0.75 | 2,494 | O Ordinary Delayed publication Historical |
29-May-24 | 12:06:45 | 0.7279 | 1,000,000 | Unknown* | 0.74 | 0.75 | 7,279 | O Ordinary Delayed publication Historical |
29-May-24 | 12:19:48 | 0.7334 | 1,000,000 | Unknown* | 0.74 | 0.75 | 7,334 | O Ordinary Delayed publication Historical |
29-May-24 | 13:59:01 | 0.7359 | 1,466,766 | Unknown* | 0.74 | 0.75 | 10.79k | O Ordinary Delayed publication Historical |
29-May-24 | 08:16:51 | 0.7109 | 208,225 | Unknown* | 0.74 | 0.75 | 1,480 | O Ordinary Delayed publication Historical |
29-May-24 | 09:48:32 | 0.7234 | 689,943 | Unknown* | 0.74 | 0.75 | 4,991 | O Ordinary Delayed publication Historical |
29-May-24 | 15:45:23 | 0.7158 | 699,770 | Unknown* | 0.74 | 0.75 | 5,009 | O Ordinary Delayed publication Historical |
29-May-24 | 08:32:48 | 0.7184 | 152,422 | Unknown* | 0.74 | 0.75 | 1,095 | O Ordinary Delayed publication Historical |
29-May-24 | 10:12:40 | 0.7166 | 78,542 | Unknown* | 0.74 | 0.75 | 562.83 | O Ordinary Delayed publication Historical |
29-May-24 | 09:31:52 | 0.722 | 68,012 | Unknown* | 0.74 | 0.75 | 491.05 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|