Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Share Price: 1.03

Bid: 1.015

Ask: 1.03

Change: -0.10 (-8.91%)

Spread: 0.015 (1.478%)

Open: 1.02

High: 1.03

Low: 1.00

Prev. Close: 1.1225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:43:49	1.0549	207,986	Unknown*	1.015	1.03	2,194	O Ordinary Delayed publication Historical
24-Apr-24	12:59:50	1.0421	39,318	Unknown*	1.015	1.03	409.73	O Ordinary Delayed publication Historical
24-Apr-24	09:45:48	1.0371	40,000	Unknown*	1.015	1.03	414.84	O Ordinary Delayed publication Historical
24-Apr-24	09:54:16	1.0449	56,565	Unknown*	1.015	1.03	591.05	O Ordinary Delayed publication Historical
24-Apr-24	15:57:20	1.0599	94,348	Unknown*	1.015	1.03	999.99	O Ordinary Delayed publication Historical
24-Apr-24	12:06:33	1.056	945,838	Unknown*	1.015	1.03	9,988	O Ordinary Delayed publication Historical
24-Apr-24	08:00:58	1.0396	500,000	Unknown*	1.015	1.03	5,198	O Ordinary Delayed publication Historical
24-Apr-24	12:59:55	1.0499	48,644	Unknown*	1.015	1.03	510.71	O Ordinary Delayed publication Historical
24-Apr-24	10:50:51	1.0549	947,957	Unknown*	1.015	1.03	10,000	O Ordinary Delayed publication Historical
24-Apr-24	08:27:34	1.0449	717,390	Unknown*	1.015	1.03	7,496	O Ordinary Delayed publication Historical
24-Apr-24	11:09:01	1.0499	951,333	Unknown*	1.015	1.03	9,988	O Ordinary Delayed publication Historical
24-Apr-24	11:03:10	1.0549	80,007	Unknown*	1.015	1.03	843.99	O Ordinary Delayed publication Historical
24-Apr-24	14:55:13	1.0449	33,496	Unknown*	1.015	1.03	350.00	O Ordinary Delayed publication Historical
24-Apr-24	11:22:32	1.0499	60,000	Unknown*	1.015	1.03	629.94	O Ordinary Delayed publication Historical
24-Apr-24	15:53:36	1.0599	943,013	Unknown*	1.015	1.03	9,995	O Ordinary Delayed publication Historical