Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Share Price: 0.79

Bid: 0.785

Ask: 0.80

Change: -0.02 (-2.46%)

Spread: 0.015 (1.911%)

Open: 0.80

High: 0.805

Low: 0.79

Prev. Close: 0.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:26	0.797	6,000,000	Sell*	0.795	0.80	47.82k	O Ordinary
10-May-24	16:14:40	0.797	75,000	Sell*	0.795	0.80	597.75	O Ordinary
10-May-24	16:00:32	0.79	1,956,210	Sell*	0.79	0.80	15.45k	A Automatic Execution
10-May-24	16:00:32	0.79	180,000	Sell*	0.79	0.80	1,422	A Automatic Execution
10-May-24	15:57:08	0.795	25,000	Sell*	0.795	0.80	198.75	A Automatic Execution
10-May-24	15:52:40	0.796	752,573	Sell*	0.795	0.80	5,990	O Ordinary
10-May-24	15:11:20	0.802	298,168	Buy*	0.795	0.805	2,391	O Ordinary
10-May-24	14:56:08	0.795	466,533	Sell*	0.795	0.805	3,709	A Automatic Execution
10-May-24	14:46:10	0.805	372,670	Buy*	0.795	0.805	3,000	A Automatic Execution
10-May-24	14:39:15	0.805	867	Buy*	0.795	0.805	6.98	A Automatic Execution
10-May-24	14:39:15	0.805	92,300	Buy*	0.795	0.805	743.02	A Automatic Execution
10-May-24	13:52:23	0.802	100,000	Buy*	0.795	0.805	802.00	O Ordinary
10-May-24	12:39:53	0.80	1,100,000	Buy*	0.79	0.80	8,800	A Automatic Execution
10-May-24	12:31:42	0.796	500,000	Buy*	0.79	0.80	3,980	O Ordinary
10-May-24	11:12:33	0.80	10,000	Buy*	0.795	0.80	80.00	A Automatic Execution