Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 11:03:01 | 1.081 | 725,629 | Unknown* | 7,844 | O Ordinary Delayed publication Historical |
01-May-24 | 08:21:57 | 1.051 | 1,342,277 | Unknown* | 14.11k | O Ordinary Delayed publication Historical |
01-May-24 | 12:00:44 | 1.082 | 17,924 | Unknown* | 193.94 | O Ordinary Delayed publication Historical |
01-May-24 | 11:44:45 | 1.082 | 250,000 | Unknown* | 2,705 | O Ordinary Delayed publication Historical |
01-May-24 | 15:51:56 | 1.031 | 126,102 | Unknown* | 1,300 | O Ordinary Delayed publication Historical |
01-May-24 | 12:38:15 | 1.071 | 250,000 | Unknown* | 2,678 | O Ordinary Delayed publication Historical |
01-May-24 | 08:10:55 | 1.053 | 521,921 | Unknown* | 5,496 | O Ordinary Delayed publication Historical |
01-May-24 | 13:32:08 | 1.067 | 522,138 | Unknown* | 5,571 | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:40 | 1.076 | 208,391 | Unknown* | 2,242 | O Ordinary Delayed publication Historical |
01-May-24 | 15:35:55 | 1.032 | 55,000 | Unknown* | 567.60 | O Ordinary Delayed publication Historical |
01-May-24 | 08:31:38 | 1.046 | 1,983,950 | Unknown* | 20.75k | O Ordinary Delayed publication Historical |
01-May-24 | 08:02:59 | 1.054 | 473,825 | Unknown* | 4,994 | O Ordinary Delayed publication Historical |
01-May-24 | 14:44:11 | 1.055 | 48,644 | Unknown* | 513.19 | O Ordinary Delayed publication Historical |
01-May-24 | 11:48:43 | 1.077 | 40,000 | Unknown* | 430.80 | O Ordinary Delayed publication Historical |
01-May-24 | 09:11:48 | 1.061 | 140,878 | Unknown* | 1,495 | O Ordinary Delayed publication Historical |