Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
3TYL Share
Price
3TYL Share
News
3TYL Share
Chat
3TYL Share
Trades184
3TYL
Live RNS
3TYL Share
Charts
3TYL Level 2
Console
3TYL Live
Share Price
3TYL Broker
Ratings
3TYL Directors
Deals
3TYL Financial
Diary
3TYL
Fundamentals
3TYL Short
Positions
3TYL
Media
3TYL Company
Research
Wt Us.t 10y 3x Information
Buy 3TYL Shares
Add 3TYL to Watchlist
Add 3TYL to Alert-
Last checked at -
Last checked at Share Price Information for Wt Us.t 10y 3x (3TYL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,015.00
Bid:
5,997.00
Ask:
6,009.00
Change:
-176.00 (-2.85%)
Spread:
12.00 (0.20%)
Open:
6,106.00
High:
6,106.00
Low:
6,015.00
Prev. Close:
6,179.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Wt Us.t 10y 3x Share Price | |
|---|---|
| Price | 6,015.00 |
| Bid | 5,997.00 |
| Ask | 6,009.00 |
| Change | -176.00 (-2.85%) |
| Volume | 217 |
| Open | 6,106.00 |
| High | 6,106.00 |
| Low | 6,015.00 |
| Prev. Close | 6,179.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 396 |
| 52 Week High | 6,567.00 |
| 52 Week High Date | 05-Aug-2024 |
| 52 Week Low | 5,385.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 184 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 19 |
| Bought Value | £1.15k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Us.t 10y 3x (3TYL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Oct-24 | 14:59:31 | 6,120.00 | 82 | Unknown* | 5,997.00 | 6,009.00 | 5,018 | O Ordinary Delayed publication Historical |
| 02-Oct-24 | 11:47:32 | 6,174.907 | 80 | Unknown* | 5,997.00 | 6,009.00 | 4,940 | O Ordinary Delayed publication Historical |
| 02-Oct-24 | 12:08:15 | 6,178.633 | 100 | Unknown* | 5,997.00 | 6,009.00 | 6,179 | O Ordinary Delayed publication Historical |
| 02-Oct-24 | 15:05:43 | 6,129.00 | 59 | Unknown* | 5,997.00 | 6,009.00 | 3,616 | O Ordinary Delayed publication Historical |
| 02-Oct-24 | 11:46:27 | 6,174.16 | 200 | Unknown* | 5,997.00 | 6,009.00 | 12.35k | O Ordinary Delayed publication Historical |
| 04-Oct-24 | 13:34:38 | 6,048.8472 | 1 | Unknown* | 6,004.00 | 6,044.00 | 60.49 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 13:34:36 | 6,049.6872 | 10 | Unknown* | 6,004.00 | 6,044.00 | 604.97 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 13:34:34 | 6,050.5272 | 10 | Unknown* | 6,004.00 | 6,044.00 | 605.05 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 13:34:32 | 6,049.6872 | 10 | Unknown* | 6,004.00 | 6,046.00 | 604.97 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 13:34:30 | 6,049.6872 | 1 | Unknown* | 6,004.00 | 6,046.00 | 60.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Us.t 10y 3x (3TYL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Us.t 10y 3x (3TYL)
- There are no chat posts for Wt Us.t 10y 3x
Sponsored Content
