Unite Share Price | |
---|---|
Price | 898.00 |
Bid | 899.00 |
Ask | 899.50 |
Change | -8.50 (-0.94%) |
Volume | 2,891,917 |
Open | 908.00 |
High | 908.50 |
Low | 886.50 |
Prev. Close | 906.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 438.62m |
Market Capitalisation | £3.94b |
Market Size | 2,000 |
52 Week High | 1,069.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 835.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,826 |
---|---|
Vol. Sold | 2,625,991 |
Sold Value | £23.58m |
Vol. Bought | 198,593 |
Bought Value | £1.78m |
PE Ratio | 36.35628 |
Earnings | 24.70 |
Dividend | 33.50 |
Yield | 3.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:15 | 898.00 | 44,367 | Unknown* | 899.00 | 899.50 | 398.42k | O Ordinary Delayed publication |
21-Jun-24 | 11:31:22 | 894.50 | 8 | Unknown* | 899.00 | 899.50 | 71.56 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:55:39 | 898.00 | 43,196 | Sell* | 899.00 | 899.50 | 387.90k | O Ordinary |
21-Jun-24 | 16:48:28 | 898.00 | 839 | Sell* | 899.00 | 899.50 | 7,534 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:48:04 | 898.00 | 1,207 | Sell* | 899.00 | 899.50 | 10.84k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:47:06 | 900.135 | 3,406 | Buy* | 899.00 | 899.50 | 30.66k | O Ordinary |
21-Jun-24 | 16:45:15 | 898.00 | 41 | Sell* | 899.00 | 899.50 | 368.18 | O Ordinary |
21-Jun-24 | 16:45:15 | 898.00 | 4,266 | Sell* | 899.00 | 899.50 | 38.31k | O Ordinary |
21-Jun-24 | 16:45:15 | 898.00 | 893 | Sell* | 899.00 | 899.50 | 8,019 | O Ordinary |
21-Jun-24 | 16:45:15 | 898.00 | 2,161 | Sell* | 899.00 | 899.50 | 19.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-24 | 21-Jun-24 | Transfer From | Michael Burt held the position of CFO at the time of this trade.Michael Burt | 0.00 | 5,802 | 0 | |
14-Jun-24 | 14-Jun-24 | Buy Dividends | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 890.10 | GBX | 61 | 4,672 |
29-May-24 | 29-May-24 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 931.59 | GBX | 214 | 12,261 |
11-Apr-24 | 11-Apr-24 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 760.80 | GBX | 1,182 | 350,612 |
06-Mar-24 | 04-Mar-24 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 532 | 349,430 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.