Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 925.687 | 607 | Unknown* | 5,619 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:06 | 936.736 | 11 | Unknown* | 103.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:02 | 931.51 | 2,683 | Unknown* | 24.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 931.593 | 127 | Unknown* | 1,183 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 927.085 | 3,700 | Unknown* | 34.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 930.709 | 6,577 | Unknown* | 61.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 927.309 | 22,007 | Unknown* | 204.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 932.00 | 2,904 | Unknown* | 27.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:28 | 932.00 | 4,673 | Unknown* | 43.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:36 | 932.00 | 4,833 | Unknown* | 45.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 927.668 | 23 | Unknown* | 213.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 935.83 | 2,435 | Unknown* | 22.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:16 | 933.084 | 82 | Unknown* | 765.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 917.592 | 935 | Unknown* | 8,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 919.092 | 16 | Unknown* | 147.05 | O Ordinary Was reported as OTC |