The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Unite Share Trades (UTG)

Unite Information

Buy UTG Shares
Add UTG to Watchlist
Add UTG to Alert

Share Price Information for Unite (UTG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 958.50

Bid: 959.00

Ask: 960.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.104%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 958.50

UTG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Unite (UTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	958.50	248,693	Sell*	959.00	960.00	2m	UT Uncrossing Trade
03-May-24	16:29:50	959.50	27	Buy*	959.00	959.50	259.07	A Automatic Execution
03-May-24	16:29:49	959.50	276	Buy*	959.00	959.50	2,648	A Automatic Execution
03-May-24	16:29:49	959.50	3	Buy*	959.00	959.50	28.79	A Automatic Execution
03-May-24	16:29:49	959.50	117	Buy*	959.00	959.50	1,123	A Automatic Execution
03-May-24	16:29:49	958.50	135	Sell*	958.50	959.50	1,294	A Automatic Execution
03-May-24	16:29:28	959.50	167	Buy*	958.50	959.50	1,602	O Ordinary Trade was executed as an SI
03-May-24	16:29:15	959.00	154	Sell*	959.00	959.50	1,477	A Automatic Execution
03-May-24	16:27:57	959.00	439	Sell*	959.00	959.50	4,210	A Automatic Execution
03-May-24	16:27:57	959.00	161	Sell*	959.00	959.50	1,544	A Automatic Execution
03-May-24	16:27:10	959.00	549	Buy*	958.50	959.00	5,265	A Automatic Execution
03-May-24	16:27:10	959.00	821	Buy*	958.50	959.00	7,873	A Automatic Execution
03-May-24	16:27:10	959.00	393	Buy*	958.50	959.00	3,769	A Automatic Execution
03-May-24	16:27:10	959.00	572	Buy*	958.50	959.00	5,485	A Automatic Execution
03-May-24	16:26:35	959.00	10	Buy*	958.50	959.00	95.90	A Automatic Execution