Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Unite Live PricesUnite Share Price | |
---|---|
Price | 823.50 |
Bid | 820.00 |
Ask | 821.00 |
Change | 2.50 (0.30%) |
Volume | 2,182,191 |
Open | 820.00 |
High | 823.50 |
Low | 812.00 |
Prev. Close | 821.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 488.60m |
Market Capitalisation | £4.02b |
Market Size | 2,000 |
52 Week High | 1,000.00 |
52 Week High Date | 13-Sep-2024 |
52 Week Low | 782.00 |
52 Week Low Date | 10-Jan-2025 |
# Trades | 1,042 |
---|---|
Vol. Sold | 117,683 |
Sold Value | £887.90k |
Vol. Bought | 439,469 |
Bought Value | £3.60m |
PE Ratio | 8.551402 |
Earnings | 96.30 |
Dividend | 36.00 |
Yield | 4.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 13:20:07 | 820.00 | 807,853 | Unknown* | 820.00 | 821.00 | 7m | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 13:20:05 | 820.00 | 807,853 | Unknown* | 820.00 | 821.00 | 7m | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 16:35:22 | 823.50 | 2,313 | Unknown* | 820.00 | 821.00 | 19.05k | O Ordinary Was reported as OTC |
19-May-25 | 16:35:22 | 823.50 | 700 | Unknown* | 820.00 | 821.00 | 5,765 | O Ordinary Was reported as OTC |
19-May-25 | 16:35:22 | 823.50 | 2,438 | Unknown* | 820.00 | 821.00 | 20.08k | O Ordinary Was reported as OTC |
19-May-25 | 16:35:22 | 823.50 | 739 | Unknown* | 820.00 | 821.00 | 6,086 | O Ordinary Was reported as OTC |
19-May-25 | 16:35:21 | 823.50 | 291,674 | Buy* | 820.00 | 821.00 | 2m | UT Uncrossing Trade |
19-May-25 | 16:29:58 | 820.00 | 29 | Sell* | 820.00 | 821.00 | 237.80 | A Automatic Execution |
19-May-25 | 16:29:50 | 820.75 | 140 | Buy* | 820.00 | 821.00 | 1,149 | O Ordinary Trade was executed as an SI |
19-May-25 | 16:29:50 | 820.75 | 105 | Buy* | 820.00 | 821.00 | 861.79 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-25 | 14-Mar-25 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 5,772 | 374,298 | |
17-Dec-24 | 13-Dec-24 | Buy | Michael Burt held the position of CFO at the time of this trade.Michael Burt | 872.70 | GBX | 8,727 | 23,378 |
14-Nov-24 | 14-Nov-24 | Buy | Michael Burt held the position of CFO at the time of this trade.Michael Burt | 837.96 | GBX | 11,874 | 14,651 |
12-Nov-24 | 12-Nov-24 | Buy Dividends | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 860.09 | GBX | 42 | 6,936 |
07-Nov-24 | 06-Nov-24 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 952.30 | GBX | 158 | 14,641 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.