We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksUnite Share Price (UTG)

Share Price Information for Unite (UTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 823.50
Bid: 820.00
Ask: 821.00
Change: 2.50 (0.30%)
Spread: 1.00 (0.122%)
Open: 820.00
High: 823.50
Low: 812.00
Prev. Close: 821.00
UTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Unite Group Plc Ord 25p

Unite is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Unite is listed in the Real Estate Trusts sector.

Unite Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code UTG.L. It has a market capitalisation of £4.02b, with approximately 488.60m shares in issue. Over the last year, Unite share price has been traded in a range of 218.00, hitting a high of 1,000.00, and a low of 782.00.

Unite Group plc is a British serviced accommodation company headquartered in Manchester, England. It is the largest serviced accommodation provider in the UK, with over 70,000 beds. The company was formed in 1998 and is listed on the London Stock Exchange. Unite Group operates a portfolio of over 700 properties in the UK, Ireland, and mainland Europe.

Get Unite Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Unite Live Prices
Unite Share Price
Price 823.50
Bid 820.00
Ask 821.00
Change 2.50 (0.30%)
Volume 2,182,191
Open 820.00
High 823.50
Low 812.00
Prev. Close 821.00
Currency GBX
Issue Country GB
Shares in Issue 488.60m
Market Capitalisation £4.02b
Market Size 2,000
52 Week High 1,000.00
52 Week High Date 13-Sep-2024
52 Week Low 782.00
52 Week Low Date 10-Jan-2025
# Trades 1,042
Vol. Sold 117,683
Sold Value £887.90k
Vol. Bought 439,469
Bought Value £3.60m
PE Ratio 8.551402
Earnings 96.30
Dividend 36.00
Yield 4.372%
Add UTG to WatchlistAdd UTG to Watchlist
What if I invested £1,000 in Unite?
 1 month ago3 months ago6 months ago1 year ago
Unite£957.00 -4.30%£962.03 -3.80%£966.55 -3.35%£861.85 -13.81%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Unite (UTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2513:20:07820.00807,853Unknown*820.00821.007mO Ordinary
Delayed publication
Was reported as OTC
19-May-2513:20:05820.00807,853Unknown*820.00821.007mO Ordinary
Delayed publication
Was reported as OTC
19-May-2516:35:22823.502,313Unknown*820.00821.0019.05kO Ordinary
Was reported as OTC
19-May-2516:35:22823.50700Unknown*820.00821.005,765O Ordinary
Was reported as OTC
19-May-2516:35:22823.502,438Unknown*820.00821.0020.08kO Ordinary
Was reported as OTC
19-May-2516:35:22823.50739Unknown*820.00821.006,086O Ordinary
Was reported as OTC
19-May-2516:35:21823.50291,674Buy*820.00821.002mUT Uncrossing Trade
19-May-2516:29:58820.0029Sell*820.00821.00237.80A Automatic Execution
19-May-2516:29:50820.75140Buy*820.00821.001,149O Ordinary
Trade was executed as an SI
19-May-2516:29:50820.75105Buy*820.00821.00861.79O Ordinary
Trade was executed as an SI

Directors Deals for Unite (UTG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2514-Mar-25Transfer FromJoe Lister held the position of CEO at the time of this trade.Joe Lister0.005,772374,298
17-Dec-2413-Dec-24BuyMichael Burt held the position of CFO at the time of this trade.Michael Burt872.70GBX8,72723,378
14-Nov-2414-Nov-24BuyMichael Burt held the position of CFO at the time of this trade.Michael Burt837.96GBX11,87414,651
12-Nov-2412-Nov-24Buy DividendsDame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE860.09GBX426,936
07-Nov-2406-Nov-24Buy DividendsRichard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford952.30GBX15814,641
Unite

The UK student accommodation sector leader, with a track record of delivering strong returns for investors.

Unite Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.