Totally Share Price | |
---|---|
Price | 7.75 |
Bid | 7.50 |
Ask | 8.00 |
Change | -0.25 (-3.13%) |
Volume | 133,124 |
Open | 8.00 |
High | 8.00 |
Low | 7.75 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £15.23m |
Market Size | 20,000 |
52 Week High | 18.75 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 131,541 |
Sold Value | £10.02k |
Vol. Bought | 1,583 |
Bought Value | £N/A |
PE Ratio | 8.244681 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 12.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 15:47:35 | 7.60 | 75,000 | Sell* | 7.50 | 8.00 | 5,700 | O Ordinary |
19-Jun-24 | 15:00:11 | 8.00 | 1,254 | Buy* | 7.50 | 8.00 | 100.32 | O Ordinary |
19-Jun-24 | 14:51:08 | 7.90 | 304 | Buy* | 7.50 | 8.00 | 24.02 | O Ordinary |
19-Jun-24 | 13:13:03 | 7.61 | 30,541 | Sell* | 7.50 | 8.00 | 2,324 | O Ordinary |
19-Jun-24 | 12:52:46 | 8.00 | 25 | Buy* | 7.50 | 8.00 | 2.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:09:55 | 7.70 | 22,000 | Sell* | 7.50 | 8.50 | 1,694 | O Ordinary |
19-Jun-24 | 11:00:19 | 7.61 | 3,000 | Sell* | 7.50 | 8.50 | 228.30 | O Ordinary |
19-Jun-24 | 08:13:08 | 7.70 | 1,000 | Sell* | 7.50 | 8.50 | 77.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Access key investor information such as our latest annual report, regulatory news, investor presentations and share price information.