focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotally Share Trades (TLY)

Share Price Information for Totally (TLY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 7.00
Ask: 7.50
Change: -0.50 (-6.45%)
Spread: 0.50 (7.143%)
Open: 7.75
High: 7.75
Low: 7.25
Prev. Close: 7.75
TLY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Totally (TLY)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:31:117.5025,000Buy*1,875O Ordinary
17-May-2416:29:567.3912,530Buy*925.97O Ordinary
17-May-2416:26:587.396,000Buy*443.40O Ordinary
17-May-2416:25:077.4010,000Buy*740.00O Ordinary
17-May-2416:06:437.0086,600Sell*462.53O Ordinary
17-May-2415:43:477.5020Buy*1.50O Ordinary
Trade was executed as an SI
17-May-2415:43:257.332100,000Sell*7,332O Ordinary
17-May-2415:32:087.50300Sell*22.50O Ordinary
17-May-2414:47:307.5011,685Sell*876.38O Ordinary
16-May-2410:04:348.003,000Unknown*240.00O Ordinary
Delayed publication
Historical
17-May-2412:43:477.50170Sell*12.75O Ordinary
17-May-2412:33:597.645,000Sell*382.00O Ordinary
17-May-2412:31:087.8050Buy*3.90O Ordinary
Trade was executed as an SI
17-May-2412:31:087.8012Buy*0.94O Ordinary
Trade was executed as an SI
17-May-2412:31:027.502,000Sell*150.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.