Totally Share Price | |
---|---|
Price | 5.10 |
Bid | 4.70 |
Ask | 5.50 |
Change | 0.35 (7.37%) |
Volume | 429,649 |
Open | 4.75 |
High | 5.10 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £10.02m |
Market Size | 10,000 |
52 Week High | 22.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 7,224 |
Sold Value | £N/A |
Vol. Bought | 397,425 |
Bought Value | £19.55k |
PE Ratio | 5.425532 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 19.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:24 | 5.10 | 25,000 | Unknown* | 4.70 | 5.50 | 1,275 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:24 | 5.00 | 15,000 | Buy* | 4.70 | 5.00 | 750.00 | O Ordinary |
26-Apr-24 | 16:21:08 | 5.00 | 10,000 | Buy* | 4.70 | 5.00 | 500.00 | O Ordinary |
26-Apr-24 | 16:11:13 | 5.00 | 25,000 | Buy* | 4.70 | 5.00 | 1,250 | O Ordinary |
26-Apr-24 | 16:08:15 | 5.00 | 34 | Buy* | 4.70 | 5.00 | 1.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:15 | 4.70 | 18 | Sell* | 4.70 | 5.00 | 0.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:54 | 5.00 | 25,000 | Buy* | 4.70 | 5.00 | 1,250 | O Ordinary |
26-Apr-24 | 15:23:59 | 4.8506 | 10,000 | Buy* | 4.70 | 5.00 | 485.06 | O Ordinary |
26-Apr-24 | 15:22:39 | 4.8506 | 10,000 | Buy* | 4.70 | 5.00 | 485.06 | O Ordinary |
26-Apr-24 | 13:50:08 | 5.00 | 2,000 | Buy* | 4.70 | 5.00 | 100.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Welcome to our dedicated investors section