Iss Sus Us Sri Share Price | |
---|---|
Price | 1,149.00 |
Bid | 1,147.50 |
Ask | 1,148.50 |
Change | 20.50 (1.82%) |
Volume | 136,622 |
Open | 1,147.50 |
High | 1,149.00 |
Low | 1,145.50 |
Prev. Close | 1,128.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,189.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 987.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 22,590 |
Sold Value | £258.91k |
Vol. Bought | 79,262 |
Bought Value | £908.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 10:44:40 | 1,148.233 | 110 | Sell* | 1,148.00 | 1,149.50 | 1,263 | O Ordinary |
03-Jun-24 | 10:44:33 | 1,149.275 | 437 | Buy* | 1,148.00 | 1,149.50 | 5,022 | O Ordinary |
03-Jun-24 | 10:36:33 | 1,147.65 | 425 | Sell* | 1,147.50 | 1,149.00 | 4,878 | O Ordinary |
03-Jun-24 | 10:34:40 | 1,148.85 | 22 | Buy* | 1,148.00 | 1,149.00 | 252.75 | O Ordinary |
03-Jun-24 | 10:34:28 | 1,148.85 | 306 | Buy* | 1,148.00 | 1,149.00 | 3,515 | O Ordinary |
03-Jun-24 | 10:32:11 | 1,148.186 | 970 | Sell* | 1,148.00 | 1,149.00 | 11.14k | O Ordinary |
03-Jun-24 | 10:23:29 | 1,148.85 | 870 | Buy* | 1,148.00 | 1,149.00 | 9,995 | O Ordinary |
03-Jun-24 | 10:21:01 | 1,149.00 | 361 | Buy* | 1,148.00 | 1,149.00 | 4,148 | A Automatic Execution |
03-Jun-24 | 10:19:15 | 1,148.955 | 361 | Buy* | 1,148.50 | 1,149.00 | 4,148 | O Ordinary |
03-Jun-24 | 10:07:45 | 1,149.50 | 383 | Buy* | 1,148.50 | 1,150.00 | 4,403 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|