Iss Sus Us Sri Share Trades (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

Share Price is delayed by 15 minutes

Share Price: 1,148.00

Bid: 1,147.00

Ask: 1,148.50

Change: -2.75 (-0.24%)

Spread: 1.50 (0.131%)

Open: 1,150.00

High: 1,150.00

Low: 1,146.50

Prev. Close: 1,150.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:00:36	1,148.684	2,279	Buy*	1,147.50	1,149.00	26.18k	O Ordinary
29-Apr-24	12:43:48	1,148.001	314	Sell*	1,147.50	1,149.50	3,605	O Ordinary
29-Apr-24	12:22:42	1,146.225	10	Sell*	1,146.00	1,147.50	114.62	O Ordinary
29-Apr-24	11:57:53	1,148.00	72	Buy*	1,146.50	1,148.00	826.56	A Automatic Execution
29-Apr-24	11:54:53	1,148.00	755	Buy*	1,146.00	1,148.00	8,667	A Automatic Execution
29-Apr-24	11:45:33	1,146.50	23	Sell*	1,146.50	1,147.50	263.70	A Automatic Execution
29-Apr-24	11:45:33	1,146.50	187	Sell*	1,146.50	1,147.50	2,144	A Automatic Execution
29-Apr-24	11:23:36	1,146.30	160	Sell*	1,146.00	1,148.00	1,834	O Ordinary
29-Apr-24	11:07:01	1,146.842	401	Buy*	1,146.00	1,147.50	4,599	O Ordinary
29-Apr-24	11:00:41	1,147.00	1	Buy*	1,145.50	1,147.00	11.47	O Ordinary
29-Apr-24	10:44:27	1,147.177	396	Buy*	1,146.50	1,147.50	4,543	O Ordinary
29-Apr-24	10:43:16	1,147.39	150	Buy*	1,146.50	1,148.00	1,721	O Ordinary Non risk Risk trade
29-Apr-24	10:40:23	1,147.879	150	Buy*	1,146.50	1,148.00	1,722	O Ordinary
29-Apr-24	10:37:21	1,147.298	1,011	Buy*	1,146.50	1,148.00	11.60k	O Ordinary
29-Apr-24	10:30:34	1,148.412	68	Buy*	1,147.50	1,149.00	780.92	O Ordinary