Iss Sus Us Sri Share Price | |
---|---|
Price | 1,150.50 |
Bid | 1,149.00 |
Ask | 1,150.50 |
Change | -0.25 (-0.02%) |
Volume | 25,084 |
Open | 1,150.00 |
High | 1,150.50 |
Low | 1,146.50 |
Prev. Close | 1,150.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,189.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 951.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 8,903 |
Sold Value | £102.07k |
Vol. Bought | 16,181 |
Bought Value | £185.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:57:01 | 1,150.50 | 8 | Buy* | 1,149.00 | 1,150.50 | 92.04 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:57:00 | 1,150.50 | 57 | Buy* | 1,149.00 | 1,150.50 | 655.79 | A Automatic Execution |
29-Apr-24 | 13:56:59 | 1,150.50 | 3 | Buy* | 1,149.00 | 1,150.50 | 34.52 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:36 | 1,148.684 | 2,279 | Buy* | 1,147.50 | 1,149.00 | 26.18k | O Ordinary |
29-Apr-24 | 12:43:48 | 1,148.001 | 314 | Sell* | 1,147.50 | 1,149.50 | 3,605 | O Ordinary |
29-Apr-24 | 12:22:42 | 1,146.225 | 10 | Sell* | 1,146.00 | 1,147.50 | 114.62 | O Ordinary |
29-Apr-24 | 11:57:53 | 1,148.00 | 72 | Buy* | 1,146.50 | 1,148.00 | 826.56 | A Automatic Execution |
29-Apr-24 | 11:54:53 | 1,148.00 | 755 | Buy* | 1,146.00 | 1,148.00 | 8,667 | A Automatic Execution |
29-Apr-24 | 11:45:33 | 1,146.50 | 23 | Sell* | 1,146.50 | 1,147.50 | 263.70 | A Automatic Execution |
29-Apr-24 | 11:45:33 | 1,146.50 | 187 | Sell* | 1,146.50 | 1,147.50 | 2,144 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|