Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FORT Share
Price
FORT Share
News
FORT Share
Chat
FORT Share
Trades133
FORT
Live RNS
FORT Share
Charts
FORT Level 2
Console
FORT Live
Share Price
FORT Broker
Ratings
FORT Directors
Deals
FORT Financial
Diary
FORT
Fundamentals
FORT Short
Positions1
FORT
Media
FORT Company
Research
Forterra Information
Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert-
Last checked at -
Last checked at Share Price Information for Forterra (FORT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.80
Bid:
170.20
Ask:
171.40
Change:
-1.00 (-0.58%)
Spread:
1.20 (0.705%)
Open:
171.60
High:
172.00
Low:
169.60
Prev. Close:
171.80
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Forterra Share Price | |
|---|---|
| Price | 170.80 |
| Bid | 170.20 |
| Ask | 171.40 |
| Change | -1.00 (-0.58%) |
| Volume | 646,584 |
| Open | 171.60 |
| High | 172.00 |
| Low | 169.60 |
| Prev. Close | 171.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 206.90m |
| Market Capitalisation | £353.38m |
| Market Size | 5,000 |
| 52 Week High | 192.40 |
| 52 Week High Date | 17-Jul-2024 |
| 52 Week Low | 122.20 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 133 |
|---|---|
| Vol. Sold | 322,600 |
| Sold Value | £548.52k |
| Vol. Bought | 170,744 |
| Bought Value | £290.86k |
| PE Ratio | 27.54839 |
| Earnings | 6.20 |
| Dividend | 12.50 |
| Yield | 7.319% |
Recent Share Trades for Forterra (FORT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Oct-24 | 14:55:36 | 171.40 | 5 | Buy* | 170.20 | 171.40 | 8.57 | O Ordinary Trade was executed as an SI |
| 07-Oct-24 | 14:55:36 | 170.20 | 1 | Sell* | 170.20 | 171.40 | 1.70 | O Ordinary Trade was executed as an SI |
| 07-Oct-24 | 14:16:58 | 170.70 | 150,000 | Unknown* | 170.20 | 171.20 | 256.05k | O Ordinary |
| 07-Oct-24 | 13:58:12 | 170.70 | 40 | Unknown* | 170.20 | 171.20 | 68.28 | O Ordinary |
| 07-Oct-24 | 13:55:04 | 170.80 | 84 | Sell* | 170.60 | 171.60 | 143.47 | A Automatic Execution |
| 07-Oct-24 | 13:55:04 | 170.80 | 78 | Sell* | 170.80 | 171.60 | 133.22 | A Automatic Execution |
| 07-Oct-24 | 13:54:57 | 171.40 | 3 | Sell* | 171.00 | 171.80 | 5.14 | A Automatic Execution |
| 07-Oct-24 | 13:54:57 | 171.00 | 75 | Sell* | 171.00 | 172.40 | 128.25 | A Automatic Execution |
| 07-Oct-24 | 13:54:57 | 171.00 | 74 | Sell* | 171.00 | 172.40 | 126.54 | A Automatic Execution |
| 07-Oct-24 | 13:54:57 | 171.20 | 75 | Sell* | 171.00 | 172.40 | 128.40 | A Automatic Execution |
Directors Deals for Forterra (FORT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 08-Apr-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 159.00 | GBX | 12,421 | 24,367 |
| 03-Apr-24 | 28-Mar-24 | Sell | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 172.60 | GBX | 59,298 | 101,642 |
| 03-Apr-24 | 28-Mar-24 | Exercise of Option | Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt | 0.00 | 125,723 | 101,642 | |
| 05-Jul-22 | 09-May-22 | Exercise of Option | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 0.00 | 37,891 | 285,803 | |
| 12-Apr-22 | 12-Apr-22 | Buy | Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison | 229.90 | GBX | 1,726 | 267,988 |
Share Discussion for Forterra (FORT)
Sponsored Content
