George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Forterra Share Price (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 162.60

Bid: 161.00

Ask: 161.40

Change: 2.60 (1.63%)

Spread: 0.40 (0.248%)

Open: 160.00

High: 163.60

Low: 160.00

Prev. Close: 160.00

FORT Live Price

Last checked at -

Intraday Forterra Share Chart

Forterra Share Price
Price	162.60
Bid	161.00
Ask	161.40
Change	2.60 (1.63%)
Volume	260,005
Open	160.00
High	163.60
Low	160.00
Prev. Close	160.00

3 Month Forterra Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	206.90m
Market Capitalisation	£336.42m
Market Size	10,000
52 Week High	200.50
52 Week High Date	03-May-2023
52 Week Low	122.20
52 Week Low Date	26-Oct-2023

# Trades	300
Vol. Sold	57,685
Sold Value	£93.36k
Vol. Bought	154,307
Bought Value	£250.29k
PE Ratio	26.22581
Earnings	6.20
Dividend	12.50
Yield	7.688%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Forterra

Users who watch FORT also watch: Taylor Wimpey, Legal & General, Lloyds, Ibstock, Persimmon, Barratt Developments, BP, Aviva, Glencore, Barclays.

Users who hold FORT also hold: Aviva, Lloyds, Vodafone, Legal & General, Persimmon, Ibstock, Phoenix Group Holdings, BP, BT, Ceres Power.

Recent Share Trades for Forterra (FORT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:37	162.60	7,831	Unknown*	161.00	161.40	12.73k	O Ordinary Was reported as OTC
26-Apr-24	17:35:02	160.619	3,941	Unknown*	161.00	161.40	6,330	O Ordinary Was reported as OTC
26-Apr-24	17:23:13	162.60	11,481	Unknown*	161.00	161.40	18.67k	O Ordinary Was reported as OTC
26-Apr-24	17:22:57	162.344	110	Unknown*	161.00	161.40	178.58	O Ordinary Was reported as OTC
26-Apr-24	17:22:51	161.783	60	Unknown*	161.00	161.40	97.07	O Ordinary Was reported as OTC
26-Apr-24	17:21:55	162.60	751	Unknown*	161.00	161.40	1,221	O Ordinary Was reported as OTC
26-Apr-24	17:21:55	162.60	10,280	Unknown*	161.00	161.40	16.72k	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	162.597	1,010	Unknown*	161.00	161.40	1,642	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	161.787	1,071	Unknown*	161.00	161.40	1,733	O Ordinary Was reported as OTC
26-Apr-24	17:17:35	162.593	67	Unknown*	161.00	161.40	108.94	O Ordinary Was reported as OTC

View more Forterra trades

Directors Deals for Forterra (FORT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-24	08-Apr-24	Buy	Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett	159.00	GBX	12,421	24,367
03-Apr-24	28-Mar-24	Exercise of Option	Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt	0.00		125,723	101,642
03-Apr-24	28-Mar-24	Sell	Ben Guyatt held the position of CFO at the time of this trade.Ben Guyatt	172.60	GBX	59,298	101,642
05-Jul-22	09-May-22	Exercise of Option	Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison	0.00		37,891	285,803
12-Apr-22	12-Apr-22	Buy	Stephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison	229.90	GBX	1,726	267,988

View more Forterra directors deals

View more Forterra share chat