Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 162.60

Bid: 161.00

Ask: 161.40

Change: 2.60 (1.63%)

Spread: 0.40 (0.248%)

Open: 160.00

High: 163.60

Low: 160.00

Prev. Close: 160.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:37	162.60	7,831	Unknown*	161.00	161.40	12.73k	O Ordinary Was reported as OTC
26-Apr-24	17:35:02	160.619	3,941	Unknown*	161.00	161.40	6,330	O Ordinary Was reported as OTC
26-Apr-24	17:23:13	162.60	11,481	Unknown*	161.00	161.40	18.67k	O Ordinary Was reported as OTC
26-Apr-24	17:22:57	162.344	110	Unknown*	161.00	161.40	178.58	O Ordinary Was reported as OTC
26-Apr-24	17:22:51	161.783	60	Unknown*	161.00	161.40	97.07	O Ordinary Was reported as OTC
26-Apr-24	17:21:55	162.60	751	Unknown*	161.00	161.40	1,221	O Ordinary Was reported as OTC
26-Apr-24	17:21:55	162.60	10,280	Unknown*	161.00	161.40	16.72k	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	162.597	1,010	Unknown*	161.00	161.40	1,642	O Ordinary Was reported as OTC
26-Apr-24	17:20:23	161.787	1,071	Unknown*	161.00	161.40	1,733	O Ordinary Was reported as OTC
26-Apr-24	17:17:35	162.593	67	Unknown*	161.00	161.40	108.94	O Ordinary Was reported as OTC
26-Apr-24	17:10:12	161.778	970	Unknown*	161.00	161.40	1,569	O Ordinary Was reported as OTC
26-Apr-24	17:06:17	162.599	3,302	Unknown*	161.00	161.40	5,369	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	162.608	3,594	Unknown*	161.00	161.40	5,844	O Ordinary Was reported as OTC
26-Apr-24	16:35:28	162.60	81,295	Buy*	161.00	161.40	132.19k	UT Uncrossing Trade
26-Apr-24	16:29:52	161.40	5	Buy*	161.00	161.40	8.07	A Automatic Execution