Forterra Share Trades (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Share Price: 175.80

Bid: 174.80

Ask: 175.40

Change: 3.60 (2.09%)

Spread: 0.60 (0.343%)

Open: 170.00

High: 178.20

Low: 170.00

Prev. Close: 172.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:19	175.80	66,126	Buy*	174.80	175.40	116.25k	UT Uncrossing Trade
10-May-24	16:29:08	175.40	250	Buy*	174.80	175.60	438.50	A Automatic Execution
10-May-24	16:29:08	175.40	484	Buy*	174.80	175.60	848.94	A Automatic Execution
10-May-24	16:29:08	175.40	961	Buy*	174.80	175.60	1,686	A Automatic Execution
10-May-24	16:29:08	175.40	200	Buy*	174.80	175.40	350.80	A Automatic Execution
10-May-24	16:25:41	175.20	478	Buy*	174.80	175.40	837.46	A Automatic Execution
10-May-24	16:25:41	175.20	294	Buy*	174.80	175.20	515.09	A Automatic Execution
10-May-24	16:25:41	175.20	190	Buy*	174.80	175.20	332.88	A Automatic Execution
10-May-24	16:25:41	174.80	19	Sell*	174.80	175.20	33.21	A Automatic Execution
10-May-24	16:25:41	174.80	409	Sell*	174.80	175.20	714.93	A Automatic Execution
10-May-24	16:25:01	175.20	191	Buy*	174.60	175.20	334.63	A Automatic Execution
10-May-24	16:25:01	174.80	427	Sell*	174.60	175.20	746.40	A Automatic Execution
10-May-24	16:21:36	174.963	1,491	Sell*	174.80	175.40	2,609	O Ordinary
10-May-24	16:21:28	175.20	198	Buy*	174.80	175.20	346.90	A Automatic Execution
10-May-24	16:21:28	175.20	339	Buy*	174.80	175.20	593.93	A Automatic Execution