Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price

Pin to quick picksIshr Acwi Share Price (SSAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (SSAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,471.00
Bid: 6,461.00
Ask: 6,464.00
Change: 56.00 (0.87%)
Spread: 3.00 (0.046%)
Open: 6,513.00
High: 6,518.00
Low: 6,471.00
Prev. Close: 6,415.00
SSAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SSAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Acwi share price has been traded in a range of 1,205.00, hitting a high of 6,592.00, and a low of 5,387.00.

Intraday Ishr Acwi Share Chart

Ishr Acwi Share Price
Price 6,471.00
Bid 6,461.00
Ask 6,464.00
Change 56.00 (0.87%)
Volume 18,549
Open 6,513.00
High 6,518.00
Low 6,471.00
Prev. Close 6,415.00

3 Month Ishr Acwi Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 6,592.00
52 Week High Date 16-May-2024
52 Week Low 5,387.00
52 Week Low Date 18-Aug-2023
# Trades 428
Vol. Sold 3,472
Sold Value £225.70k
Vol. Bought 13,872
Bought Value £902.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Acwi (SSAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2415:49:126,464.85412Buy*6,462.006,465.00775.78O Ordinary
03-Jun-2415:46:576,471.0058Buy*6,467.006,471.003,753A Automatic Execution
03-Jun-2415:44:496,473.422280Unknown*6,468.006,472.000.00O Ordinary
Trade was executed as an SI
03-Jun-2415:41:226,474.273830Unknown*6,469.006,473.000.00O Ordinary
Trade was executed as an SI
03-Jun-2415:35:336,475.976910Unknown*6,471.006,476.000.00O Ordinary
Trade was executed as an SI
03-Jun-2415:28:416,479.528210Sell*6,479.006,482.0013.61kO Ordinary
03-Jun-2415:27:356,482.68621Buy*6,480.006,483.001,361O Ordinary
03-Jun-2415:24:336,479.712137Sell*6,479.006,483.008,877O Ordinary
03-Jun-2415:23:346,482.789250Unknown*6,476.006,480.000.00O Ordinary
Trade was executed as an SI
03-Jun-2415:20:266,475.03143Sell*6,475.006,478.009,259O Ordinary
View more Ishr Acwi trades

Directors Deals for Ishr Acwi (SSAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Acwi directors deals
  • There are no chat posts for Ishr Acwi
View more Ishr Acwi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.