Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSAC Share
Price
SSAC Share
News
SSAC Share
Chat
SSAC Share
Trades2,064
SSAC
Live RNS1
SSAC Share
Charts
SSAC Level 2
Console
SSAC Live
Share Price
SSAC Broker
Ratings
SSAC Directors
Deals
SSAC Financial
Diary
SSAC
Fundamentals
SSAC Short
Positions
SSAC
Media
SSAC Company
Research
SSAC Company
Timeline1
Ishr Acwi Information
Share Price Information for Ishr Acwi (SSAC)
Share Price is delayed by 15 minutes
Get Live Data
8,958.00
-17.00 (-0.19%)
Bid:
8,955.00
Ask:
8,957.00
Spread:
2.00 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Acwi Share Chart
| Ishr Acwi Share Price | |||
|---|---|---|---|
| Price | 8,958.00 | Open | 8,892.00 |
| Bid | 8,955.00 | High | 8,958.00 |
| Ask | 8,957.00 | Low | 8,885.00 |
| Change | -17.00 (-0.19%) | Close | 8,975.00 |
| Volume | 41,851 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,126.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6,965.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,064 |
|---|---|
| Vol. Sold | 93,304 |
| Sold Value | £8.32m |
| Vol. Bought | 8,709 |
| Bought Value | £751.50k |
| Market Size | 500 |
£ 1,024.83 (+2.48%)
1 month ago
£ 1,101.71 (+10.17%)
3 months ago
£ 1,106.06 (+10.61%)
6 months ago
£ 1,277.25 (+27.73%)
1 year ago
Add SSAC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Acwi also watch
Users who hold Ishr Acwi also hold
Recent Share Trades for Ishr Acwi (SSAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:19:20 | 8,949.42813 | 0 | Unknown* | 8,955.00 | 8,957.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:47:47 | 8,955.00 | 1 | Buy* | 8,953.00 | 8,955.00 | 89.55 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:19:19 | 8,949.42813 | 0 | Unknown* | 8,954.00 | 8,956.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:46:50 | 8,958.00 | 2 | Buy* | 8,955.00 | 8,957.00 | 179.16 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:15:40 | 8,951.15682 | 0 | Unknown* | 8,954.00 | 8,956.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 13:44:04 | 8,959.80027 | 0 | Unknown* | 8,956.00 | 8,958.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:42:53 | 8,961.00 | 0 | Unknown* | 8,953.00 | 8,961.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:42:39 | 8,958.00 | 7 | Sell* | 8,952.00 | 8,963.00 | 627.06 | A Automatic Execution |
| 08-Jun-26 | 13:42:33 | 8,958.00 | 496 | Buy* | 8,952.00 | 8,960.00 | 44.43k | A Automatic Execution |
| 08-Jun-26 | 13:42:33 | 8,957.00 | 167 | Buy* | 8,952.00 | 8,960.00 | 14.96k | A Automatic Execution |
Directors Deals for Ishr Acwi (SSAC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Acwi (SSAC)
- There are no chat posts for Ishr Acwi
Follow the stocks
