Ishr Acwi Share Price | |
---|---|
Price | 6,390.00 |
Bid | 6,394.00 |
Ask | 6,400.00 |
Change | 109.50 (1.74%) |
Volume | 23,201 |
Open | 6,366.00 |
High | 6,390.00 |
Low | 6,352.00 |
Prev. Close | 6,287.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,231.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 265 |
---|---|
Vol. Sold | 6,491 |
Sold Value | £412.65k |
Vol. Bought | 16,406 |
Bought Value | £1.04m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 6,392.59461 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 6,388.30601 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 6,388.30601 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 6,378.87108 | 0 | Unknown* | 6,394.00 | 6,400.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|