Ishr Acwi Share Price | |
---|---|
Price | 6,314.00 |
Bid | 6,305.00 |
Ask | 6,313.00 |
Change | -42.00 (-0.66%) |
Volume | 16,623 |
Open | 6,321.00 |
High | 6,346.00 |
Low | 6,298.00 |
Prev. Close | 6,351.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,231.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 2,599 |
Sold Value | £163.96k |
Vol. Bought | 14,023 |
Bought Value | £884.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:16:36 | 6,304.00 | 59 | Sell* | 6,303.00 | 6,310.00 | 3,719 | O Ordinary |
01-May-24 | 16:13:44 | 6,306.152 | 63 | Sell* | 6,304.00 | 6,315.00 | 3,973 | O Ordinary |
01-May-24 | 15:56:52 | 6,314.00 | 8 | Sell* | 6,314.00 | 6,316.00 | 505.12 | A Automatic Execution |
01-May-24 | 15:55:14 | 6,310.04 | 1 | Sell* | 6,310.00 | 6,314.00 | 63.10 | O Ordinary |
01-May-24 | 15:51:37 | 6,312.582 | 200 | Buy* | 6,308.00 | 6,314.00 | 12.63k | O Ordinary |
01-May-24 | 15:48:43 | 6,311.00 | 105 | Buy* | 6,307.00 | 6,311.00 | 6,627 | A Automatic Execution |
01-May-24 | 15:39:35 | 6,314.00 | 74 | Buy* | 6,311.00 | 6,318.00 | 4,672 | A Automatic Execution |
01-May-24 | 15:37:22 | 6,313.402 | 15 | Buy* | 6,310.00 | 6,314.00 | 947.01 | O Ordinary |
01-May-24 | 15:35:03 | 6,311.00 | 1 | Buy* | 6,308.00 | 6,311.00 | 63.11 | A Automatic Execution |
01-May-24 | 15:34:49 | 6,311.00 | 31 | Buy* | 6,309.00 | 6,311.00 | 1,956 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|