Ishr Acwi Share Price | |
---|---|
Price | 6,543.00 |
Bid | 6,542.00 |
Ask | 6,543.00 |
Change | -14.00 (-0.21%) |
Volume | 56,853 |
Open | 6,539.00 |
High | 6,548.00 |
Low | 6,538.00 |
Prev. Close | 6,557.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,592.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,341.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 37,544 |
Sold Value | £2.46m |
Vol. Bought | 19,283 |
Bought Value | £1.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:16:37 | 6,543.00 | 125 | Buy* | 6,542.00 | 6,543.00 | 8,179 | A Automatic Execution |
22-May-24 | 09:16:37 | 6,543.00 | 375 | Buy* | 6,542.00 | 6,543.00 | 24.54k | A Automatic Execution |
22-May-24 | 09:16:09 | 6,560.08999 | 0 | Unknown* | 6,542.00 | 6,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:15:08 | 6,545.00 | 5 | Buy* | 6,542.00 | 6,545.00 | 327.25 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:09:57 | 6,541.284 | 150 | Buy* | 6,538.00 | 6,542.00 | 9,812 | O Ordinary |
22-May-24 | 09:09:35 | 6,541.00 | 5,123 | Sell* | 6,537.00 | 6,543.00 | 335.10k | A Automatic Execution |
22-May-24 | 09:09:35 | 6,541.00 | 500 | Sell* | 6,541.00 | 6,543.00 | 32.71k | A Automatic Execution |
22-May-24 | 09:09:35 | 6,541.00 | 10,554 | Sell* | 6,541.00 | 6,543.00 | 690.34k | A Automatic Execution |
22-May-24 | 09:09:35 | 6,541.00 | 2,634 | Buy* | 6,537.00 | 6,543.00 | 172.29k | A Automatic Execution |
22-May-24 | 09:09:35 | 6,541.00 | 3,328 | Buy* | 6,537.00 | 6,541.00 | 217.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|