Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurmome Share Price

Pin to quick picksIsh Mscieurmome Share Price (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 930.50
Bid: 929.30
Ask: 931.80
Change: 11.65 (1.27%)
Spread: 2.50 (0.269%)
Open: 923.40
High: 931.00
Low: 923.00
Prev. Close: 918.85
IEFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edg Msci Eur Momn Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEFM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurmome share price has been traded in a range of 186.80, hitting a high of 936.70, and a low of 749.90.

Intraday Ish Mscieurmome Share Chart

Ish Mscieurmome Share Price
Price 930.50
Bid 929.30
Ask 931.80
Change 11.65 (1.27%)
Volume 23,236
Open 923.40
High 931.00
Low 923.00
Prev. Close 918.85

3 Month Ish Mscieurmome Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 936.70
52 Week High Date 02-Apr-2024
52 Week Low 749.90
52 Week Low Date 07-Jul-2023
# Trades 63
Vol. Sold 5,974
Sold Value £55.27k
Vol. Bought 17,061
Bought Value £158.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurmome (IEFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:21930.50906Sell*929.30931.808,430UT Uncrossing Trade
26-Apr-2416:08:51931.00182Buy*930.30931.001,694A Automatic Execution
26-Apr-2416:08:51930.80455Buy*930.30930.804,235A Automatic Execution
26-Apr-2415:55:54930.00458Buy*929.50930.004,259A Automatic Execution
26-Apr-2415:45:08931.313460Unknown*929.10930.000.00O Ordinary
Trade was executed as an SI
26-Apr-2415:40:55929.70475Buy*929.30929.704,416A Automatic Execution
26-Apr-2415:40:55929.70403Buy*929.30929.703,747A Automatic Execution
26-Apr-2415:27:34930.00454Buy*929.50930.004,222A Automatic Execution
26-Apr-2415:27:34930.00450Buy*929.50930.004,185A Automatic Execution
26-Apr-2415:20:02929.70406Buy*929.10929.703,775A Automatic Execution
View more Ish Mscieurmome trades

Directors Deals for Ish Mscieurmome (IEFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurmome directors deals
  • There are no chat posts for Ish Mscieurmome
View more Ish Mscieurmome share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.