Ish Mscieurmome Share Price | |
---|---|
Price | 920.50 |
Bid | 922.20 |
Ask | 924.40 |
Change | 4.15 (0.45%) |
Volume | 51,879 |
Open | 919.00 |
High | 920.50 |
Low | 919.00 |
Prev. Close | 919.15 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 936.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 749.90 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 12,339 |
Sold Value | £113.51k |
Vol. Bought | 3,303 |
Bought Value | £30.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:43:40 | 920.11942 | 36,234 | Unknown* | 922.20 | 924.40 | 333.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:03 | 922.614 | 1,000 | Buy* | 921.50 | 922.80 | 9,226 | O Ordinary |
03-May-24 | 15:55:34 | 923.278 | 1,516 | Buy* | 922.20 | 923.50 | 14.00k | O Ordinary |
03-May-24 | 15:55:25 | 920.05102 | 1 | Unknown* | 922.00 | 923.50 | 9.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:39 | 922.432 | 542 | Buy* | 921.20 | 922.80 | 5,000 | O Ordinary |
03-May-24 | 14:32:23 | 921.24811 | 0 | Unknown* | 922.50 | 923.90 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:44:02 | 921.0771 | 0 | Unknown* | 922.00 | 923.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:38 | 921.30 | 3 | Buy* | 920.00 | 921.30 | 27.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:36 | 921.30 | 70 | Buy* | 920.00 | 921.30 | 644.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:35 | 921.30 | 1 | Buy* | 920.00 | 921.30 | 9.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|