Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Share Price: 930.50

Bid: 929.30

Ask: 931.80

Change: 11.65 (1.27%)

Spread: 2.50 (0.269%)

Open: 923.40

High: 931.00

Low: 923.00

Prev. Close: 918.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	930.50	906	Sell*	929.30	931.80	8,430	UT Uncrossing Trade
26-Apr-24	16:08:51	931.00	182	Buy*	930.30	931.00	1,694	A Automatic Execution
26-Apr-24	16:08:51	930.80	455	Buy*	930.30	930.80	4,235	A Automatic Execution
26-Apr-24	15:55:54	930.00	458	Buy*	929.50	930.00	4,259	A Automatic Execution
26-Apr-24	15:45:08	931.31346	0	Unknown*	929.10	930.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:55	929.70	475	Buy*	929.30	929.70	4,416	A Automatic Execution
26-Apr-24	15:40:55	929.70	403	Buy*	929.30	929.70	3,747	A Automatic Execution
26-Apr-24	15:27:34	930.00	454	Buy*	929.50	930.00	4,222	A Automatic Execution
26-Apr-24	15:27:34	930.00	450	Buy*	929.50	930.00	4,185	A Automatic Execution
26-Apr-24	15:20:02	929.70	406	Buy*	929.10	929.70	3,775	A Automatic Execution
26-Apr-24	15:07:40	929.40	387	Buy*	928.90	929.40	3,597	A Automatic Execution
26-Apr-24	15:07:34	929.30	381	Buy*	928.80	929.30	3,541	A Automatic Execution
26-Apr-24	14:53:39	928.00	459	Buy*	927.60	928.00	4,260	A Automatic Execution
26-Apr-24	14:51:33	928.293	26	Buy*	927.80	928.30	241.36	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:38:39	926.40	415	Buy*	926.00	926.40	3,845	A Automatic Execution