Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Share Price: 955.30

Bid: 954.00

Ask: 955.70

Change: -1.10 (-0.12%)

Spread: 1.70 (0.178%)

Open: 955.90

High: 955.90

Low: 954.90

Prev. Close: 955.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:06:11	955.30	3,366	Buy*	953.80	955.30	32.16k	A Automatic Execution
13-May-24	15:45:19	955.97738	0	Unknown*	954.90	955.60	0.00	O Ordinary Trade was executed as an SI
13-May-24	15:44:44	955.60	3,614	Buy*	954.50	955.60	34.54k	A Automatic Execution
13-May-24	15:44:44	955.60	4,499	Buy*	954.50	955.60	42.99k	A Automatic Execution
13-May-24	15:38:27	955.60	2,378	Buy*	954.50	955.60	22.72k	A Automatic Execution
13-May-24	15:30:13	955.10	3,134	Buy*	953.80	955.10	29.93k	A Automatic Execution
13-May-24	15:21:59	955.10	3,115	Buy*	953.80	955.10	29.75k	A Automatic Execution
13-May-24	14:58:43	955.60	4,407	Buy*	954.20	955.60	42.11k	A Automatic Execution
13-May-24	14:58:43	955.60	4,500	Buy*	954.20	955.60	43.00k	A Automatic Execution
13-May-24	14:50:44	954.90	2,960	Buy*	953.70	954.90	28.27k	A Automatic Execution
13-May-24	11:12:20	955.68	31	Buy*	954.70	956.10	296.26	O Ordinary
13-May-24	11:08:21	955.008	2,510	Sell*	954.90	956.10	23.97k	O Ordinary
13-May-24	11:01:13	954.80	31	Sell*	954.80	956.10	295.99	O Ordinary Trade was executed as an SI
13-May-24	10:58:20	955.831	2,593	Buy*	954.90	956.30	24.78k	O Ordinary
13-May-24	10:11:47	955.90	1,000	Buy*	954.50	955.90	9,559	A Automatic Execution