Spire Healthcare Share Price | |
---|---|
Price | 240.00 |
Bid | 239.00 |
Ask | 240.00 |
Change | 0.00 (0.00%) |
Volume | 623,683 |
Open | 239.00 |
High | 240.00 |
Low | 236.00 |
Prev. Close | 240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £969.17m |
Market Size | 3,000 |
52 Week High | 270.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 103,666 |
Sold Value | £245.97k |
Vol. Bought | 496,028 |
Bought Value | £1.19m |
PE Ratio | 35.29412 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:07:16 | 240.00 | 10,000 | Unknown* | 239.00 | 240.00 | 24.00k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:55:38 | 240.00 | 164 | Unknown* | 239.00 | 240.00 | 393.60 | O Ordinary |
21-Jun-24 | 16:45:15 | 240.00 | 164 | Unknown* | 239.00 | 240.00 | 393.60 | O Ordinary |
21-Jun-24 | 16:35:00 | 240.00 | 440,232 | Buy* | 239.00 | 240.00 | 1m | UT Uncrossing Trade |
21-Jun-24 | 16:26:35 | 239.50 | 503 | Buy* | 239.00 | 240.00 | 1,205 | A Automatic Execution |
21-Jun-24 | 16:26:35 | 239.50 | 950 | Buy* | 239.00 | 239.50 | 2,275 | A Automatic Execution |
21-Jun-24 | 16:26:35 | 239.50 | 349 | Buy* | 239.00 | 239.50 | 835.86 | A Automatic Execution |
21-Jun-24 | 16:26:35 | 239.50 | 329 | Buy* | 238.50 | 240.00 | 787.96 | A Automatic Execution |
21-Jun-24 | 16:26:35 | 239.50 | 820 | Buy* | 238.50 | 239.50 | 1,964 | A Automatic Execution |
21-Jun-24 | 16:26:35 | 239.50 | 363 | Buy* | 238.50 | 239.50 | 869.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |