SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes
Get Live Data
216.50    -1.50 (-0.69%)
Bid:
217.50
Ask:
218.00
Spread: 0.50 (0.23%)
Market Cap: £867.29m
SPI Live PriceLast checked at - London Stock Exchange

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price 216.50 Open 221.50
Bid 217.50 High 221.50
Ask 218.00 Low 216.50
Change -1.50 (-0.69%) Close 218.00
Volume 708,995
Currency GBX
Issue Country GB
Shares in Issue 400.60m
Market Cap £867.29m
PE Ratio 52.80488
EPS 4.10
Year High 256.50
Year High Date 19-Sep-2025
Year Low 140.80
Year Low Date 30-Mar-2026
Dividend 2.30
Yield 1.062%
# Trades 451
Vol. Sold 567,622
Sold Value £1.23m
Vol. Bought 135,493
Bought Value £294.09k
Market Size 10,000
What if I invested £1,000 in Spire Healthcare?
£ 951.65 (-4.84%)
1 month ago
£ 1,177.91 (+17.79%)
3 months ago
£ 1,308.95 (+30.89%)
6 months ago
£ 1,038.37 (+3.84%)
1 year ago
Add SPI to WatchlistAdd SPI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £867.29m, with approximately 400.60m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 115.70, hitting a high of 256.50, and a low of 140.80.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Some Videos You Might Like

What's Hot 9th June 2026


 

What's Hot in Starmergate


What's Hot in FTSE Reshuffl...


Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:35:05216.50297,987Sell*217.50218.00645.14kUT Uncrossing Trade
15-Jun-2616:29:50217.50176Sell*217.50218.00382.80A Automatic Execution
15-Jun-2616:28:48217.503,291Sell*217.00218.007,158O Ordinary
Trade was executed as an SI
15-Jun-2616:28:48217.501,000Sell*217.50218.002,175A Automatic Execution
15-Jun-2616:28:25217.501,138Sell*217.50218.002,475A Automatic Execution
15-Jun-2616:28:25217.50121Sell*217.50218.00263.18A Automatic Execution
15-Jun-2616:28:25217.501,138Sell*217.50218.002,475A Automatic Execution
15-Jun-2616:28:25217.501,837Sell*217.50218.003,995A Automatic Execution
15-Jun-2616:28:25217.503,884Sell*217.50218.008,448A Automatic Execution
15-Jun-2616:28:25217.501,139Sell*217.50218.002,477A Automatic Execution

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2618-May-26Exercise of OptionHarbant Samra held the position of CFO at the time of this trade.Harbant Samra0.0019,85556,344
19-May-2618-May-26Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0061,7302,049,285
19-May-2618-May-26Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00289,9422,049,285
24-Jun-2524-Jun-25Exercise of OptionJill Anderson held the position of Independent Non-Executive Director at the time of this trade.Jill Anderson198.00GBX1,8181,818
24-Jun-2524-Jun-25Exercise of OptionHarbant Samra held the position of CFO at the time of this trade.Harbant Samra198.00GBX1,81836,489